Morpheus Labs Historical Data

MITX Page 46
Download
Date Close Price change Market cap Trading volume
Dec 22, 2018 $ 0.00619
+8.64%
$ 1.27 million $ 11,016
Dec 21, 2018 $ 0.0057
-7.26%
$ 1.17 million $ 8,600
Dec 20, 2018 $ 0.00614
+12.12%
$ 1.26 million $ 8,649
Dec 19, 2018 $ 0.00548
+10.09%
$ 1.13 million $ 16,901
Dec 18, 2018 $ 0.00498
-1.89%
$ 1.02 million $ 10,719
Dec 17, 2018 $ 0.00535
+27.97%
$ 1.1 million $ 9,451
Dec 16, 2018 $ 0.00418
-11.35%
$ 858,631 $ 3,785
Dec 15, 2018 $ 0.00472
-1.89%
$ 969,520 $ 6,772
Dec 14, 2018 $ 0.00481
+1.52%
$ 989,520 $ 10,831
Dec 13, 2018 $ 0.0047
-14.07%
$ 966,290 $ 16,537
Dec 12, 2018 $ 0.00547
+10.67%
$ 1.13 million $ 188,174
Dec 11, 2018 $ 0.00495
+10.44%
$ 1.02 million $ 13,031
Dec 10, 2018 $ 0.00448
-3.94%
$ 920,671 $ 2,629
Dec 9, 2018 $ 0.00467
-4.59%
$ 960,457 $ 2,769
Dec 8, 2018 $ 0.0049
-13.92%
$ 1.01 million $ 5,117
Dec 7, 2018 $ 0.0057
+5.12%
$ 1.17 million $ 7,309
Dec 6, 2018 $ 0.00543
+5.98%
$ 1.12 million $ 103,504
Dec 5, 2018 $ 0.00512
-10.02%
$ 1.05 million $ 4,911
Dec 4, 2018 $ 0.00569
+0.54%
$ 1.17 million $ 5,494
Dec 3, 2018 $ 0.00567
-11.21%
$ 1.16 million $ 8,489
Dec 2, 2018 $ 0.00646
+4.12%
$ 1.33 million $ 26,793
Dec 1, 2018 $ 0.0062
-3.25%
$ 1.27 million $ 34,328
Nov 30, 2018 $ 0.00641
-7.33%
$ 1.32 million $ 61,737
Nov 29, 2018 $ 0.00675
+0.00%
$ 1.39 million $ 4,089
Nov 28, 2018 $ 0.0059
+0.00%
$ 1.21 million $ 3,750
Nov 27, 2018 $ 0.00582
+0.00%
$ 1.2 million $ 3,926
Nov 26, 2018 $ 0.00567
+0.00%
$ 1.17 million $ 3,820
Nov 25, 2018 $ 0.00607
+0.00%
$ 1.25 million $ 4,292
Nov 24, 2018 $ 0.00625
+0.00%
$ 1.29 million $ 4,307
Nov 23, 2018 $ 0.00669
+0.00%
$ 1.38 million $ 4,525
Nov 22, 2018 $ 0.00693
+0.00%
$ 1.43 million $ 4,500
Nov 21, 2018 $ 0.0071
+0.00%
$ 1.46 million $ 4,634
Nov 20, 2018 $ 0.00829
+0.00%
$ 1.7 million $ 5,282
Nov 19, 2018 $ 0.00925
+0.00%
$ 1.9 million $ 5,598
Nov 18, 2018 $ 0.00814
+0.00%
$ 1.67 million $ 5,553
Nov 17, 2018 $ 0.00727
+0.00%
$ 1.5 million $ 5,591
Nov 16, 2018 $ 0.00767
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00939
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.012
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0122
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0139
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0147
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.015
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0155
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0158
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0158
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0157
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0151
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0149
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.015
+0.00%
$ -- $ 6,395