Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus Labs Historical Data

MITX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2019 $0.00365
+12.15%
$749,457 $12,732
Feb 17, 2019 $0.00325
+1.17%
$668,347 $5,105
Feb 16, 2019 $0.00321
+1.52%
$660,657 $2,889
Feb 15, 2019 $0.00317
+3.29%
$650,718 $3,854
Feb 14, 2019 $0.00306
-4.94%
$630,044 $10,957
Feb 13, 2019 $0.00322
-7.35%
$662,945 $10,086
Feb 12, 2019 $0.00348
+0.58%
$715,472 $7,648
Feb 11, 2019 $0.00346
-7.03%
$711,440 $6,576
Feb 10, 2019 $0.00372
-2.28%
$765,592 $9,595
Feb 9, 2019 $0.00381
-7.00%
$783,564 $17,299
Feb 8, 2019 $0.0041
-0.31%
$843,088 $28,959
Feb 7, 2019 $0.00411
+9.28%
$845,727 $54,252
Feb 6, 2019 $0.00376
-4.62%
$773,910 $14,471
Feb 5, 2019 $0.00395
-50.43%
$811,434 $19,871
Feb 4, 2019 $0.00796
+73.97%
$1.64 million $34,955
Feb 3, 2019 $0.00458
-6.48%
$940,967 $35,537
Feb 2, 2019 $0.00489
+11.45%
$1.01 million $11,628
Feb 1, 2019 $0.00439
-7.36%
$902,427 $35,900
Jan 31, 2019 $0.00474
-1.65%
$974,226 $38,053
Jan 30, 2019 $0.00482
-9.87%
$990,516 $29,020
Jan 29, 2019 $0.00535
-16.43%
$1.1 million $29,628
Jan 28, 2019 $0.0064
+17.28%
$1.32 million $129,269
Jan 27, 2019 $0.00545
+1.37%
$1.12 million $1.64 million
Jan 26, 2019 $0.00538
-1.40%
$1.11 million $11,368
Jan 25, 2019 $0.00546
-3.68%
$1.12 million $22,695
Jan 24, 2019 $0.00567
+3.42%
$1.17 million $69,886
Jan 23, 2019 $0.00548
-26.70%
$1.13 million $85,078
Jan 22, 2019 $0.00748
-10.04%
$1.54 million $68,966
Jan 21, 2019 $0.00831
+8.98%
$1.71 million $99,213
Jan 20, 2019 $0.00763
+48.31%
$1.57 million $55,391
Jan 19, 2019 $0.00514
-6.26%
$1.06 million $9,985
Jan 18, 2019 $0.00553
+0.18%
$1.14 million $13,566
Jan 17, 2019 $0.00552
-22.12%
$1.14 million $12,804
Jan 16, 2019 $0.00701
-13.30%
$1.44 million $26,210
Jan 15, 2019 $0.00792
-4.67%
$1.63 million $98,593
Jan 14, 2019 $0.00841
+6.32%
$1.73 million $97,211
Jan 13, 2019 $0.00791
+56.85%
$1.63 million $141,758
Jan 12, 2019 $0.00504
+2.82%
$1.04 million $6,653
Jan 11, 2019 $0.00491
+1.51%
$1.01 million $7,904
Jan 10, 2019 $0.00483
-9.58%
$993,494 $7,047
Jan 9, 2019 $0.00535
+1.88%
$1.1 million $22,595
Jan 8, 2019 $0.00525
-29.30%
$1.08 million $30,297
Jan 7, 2019 $0.00743
+1.53%
$1.53 million $5,290
Jan 6, 2019 $0.00731
-1.45%
$1.5 million $12,098
Jan 5, 2019 $0.00742
+2.19%
$1.53 million $10,849
Jan 4, 2019 $0.00726
+0.98%
$1.49 million $6,846
Jan 3, 2019 $0.00719
-0.88%
$1.48 million $9,212
Jan 2, 2019 $0.00723
+8.32%
$1.49 million $14,395
Jan 1, 2019 $0.00666
+6.18%
$1.37 million $10,458
Dec 31, 2018 $0.00627
-5.17%
$1.29 million $9,045