Morpheus Labs Historical Data

MITX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $ 0.00372
-2.28%
$ 765,592 $ 9,595
Feb 9, 2019 $ 0.00381
-7.00%
$ 783,564 $ 17,299
Feb 8, 2019 $ 0.0041
-0.31%
$ 843,088 $ 28,959
Feb 7, 2019 $ 0.00411
+9.28%
$ 845,727 $ 54,252
Feb 6, 2019 $ 0.00376
-4.62%
$ 773,910 $ 14,471
Feb 5, 2019 $ 0.00395
-50.43%
$ 811,434 $ 19,871
Feb 4, 2019 $ 0.00796
+73.97%
$ 1.64 million $ 34,955
Feb 3, 2019 $ 0.00458
-6.48%
$ 940,967 $ 35,537
Feb 2, 2019 $ 0.00489
+11.45%
$ 1.01 million $ 11,628
Feb 1, 2019 $ 0.00439
-7.36%
$ 902,427 $ 35,900
Jan 31, 2019 $ 0.00474
-1.65%
$ 974,226 $ 38,053
Jan 30, 2019 $ 0.00482
-9.87%
$ 990,516 $ 29,020
Jan 29, 2019 $ 0.00535
-16.43%
$ 1.1 million $ 29,628
Jan 28, 2019 $ 0.0064
+17.28%
$ 1.32 million $ 129,269
Jan 27, 2019 $ 0.00545
+1.37%
$ 1.12 million $ 1.64 million
Jan 26, 2019 $ 0.00538
-1.40%
$ 1.11 million $ 11,368
Jan 25, 2019 $ 0.00546
-3.68%
$ 1.12 million $ 22,695
Jan 24, 2019 $ 0.00567
+3.42%
$ 1.17 million $ 69,886
Jan 23, 2019 $ 0.00548
-26.70%
$ 1.13 million $ 85,078
Jan 22, 2019 $ 0.00748
-10.04%
$ 1.54 million $ 68,966
Jan 21, 2019 $ 0.00831
+8.98%
$ 1.71 million $ 99,213
Jan 20, 2019 $ 0.00763
+48.31%
$ 1.57 million $ 55,391
Jan 19, 2019 $ 0.00514
-6.26%
$ 1.06 million $ 9,985
Jan 18, 2019 $ 0.00553
+0.18%
$ 1.14 million $ 13,566
Jan 17, 2019 $ 0.00552
-22.12%
$ 1.14 million $ 12,804
Jan 16, 2019 $ 0.00701
-13.30%
$ 1.44 million $ 26,210
Jan 15, 2019 $ 0.00792
-4.67%
$ 1.63 million $ 98,593
Jan 14, 2019 $ 0.00841
+6.32%
$ 1.73 million $ 97,211
Jan 13, 2019 $ 0.00791
+56.85%
$ 1.63 million $ 141,758
Jan 12, 2019 $ 0.00504
+2.82%
$ 1.04 million $ 6,653
Jan 11, 2019 $ 0.00491
+1.51%
$ 1.01 million $ 7,904
Jan 10, 2019 $ 0.00483
-9.58%
$ 993,494 $ 7,047
Jan 9, 2019 $ 0.00535
+1.88%
$ 1.1 million $ 22,595
Jan 8, 2019 $ 0.00525
-29.30%
$ 1.08 million $ 30,297
Jan 7, 2019 $ 0.00743
+1.53%
$ 1.53 million $ 5,290
Jan 6, 2019 $ 0.00731
-1.45%
$ 1.5 million $ 12,098
Jan 5, 2019 $ 0.00742
+2.19%
$ 1.53 million $ 10,849
Jan 4, 2019 $ 0.00726
+0.98%
$ 1.49 million $ 6,846
Jan 3, 2019 $ 0.00719
-0.88%
$ 1.48 million $ 9,212
Jan 2, 2019 $ 0.00723
+8.32%
$ 1.49 million $ 14,395
Jan 1, 2019 $ 0.00666
+6.18%
$ 1.37 million $ 10,458
Dec 31, 2018 $ 0.00627
-5.17%
$ 1.29 million $ 9,045
Dec 30, 2018 $ 0.0066
+7.84%
$ 1.36 million $ 8,283
Dec 29, 2018 $ 0.00612
-3.00%
$ 1.26 million $ 7,052
Dec 28, 2018 $ 0.00632
+7.10%
$ 1.3 million $ 11,214
Dec 27, 2018 $ 0.00591
-12.73%
$ 1.22 million $ 10,248
Dec 26, 2018 $ 0.00677
-0.02%
$ 1.39 million $ 10,572
Dec 25, 2018 $ 0.00677
-7.51%
$ 1.39 million $ 11,307
Dec 24, 2018 $ 0.00731
+6.95%
$ 1.5 million $ 10,929
Dec 23, 2018 $ 0.00683
+10.39%
$ 1.41 million $ 10,248