Coinranking
Ahoolee Historical Data
AHT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 21, 2018 | $0.0851 | +0.00% | ||
| Nov 20, 2018 | $0.0716 | +0.00% | ||
| Nov 19, 2018 | $0.0157 | +0.00% | ||
| Nov 11, 2018 | $0.0395 | +0.00% | ||
| Nov 10, 2018 | $0.0377 | +0.00% | ||
| Nov 9, 2018 | $0.0339 | +0.00% | ||
| Nov 5, 2018 | $0.0339 | +0.00% | ||
| Nov 4, 2018 | $0.0338 | +0.00% | ||
| Nov 3, 2018 | $0.0393 | +0.00% | ||
| Nov 2, 2018 | $0.0378 | +0.00% | ||
| Nov 1, 2018 | $0.0339 | +0.00% | ||
| Oct 31, 2018 | $0.0117 | +0.00% | ||
| Oct 30, 2018 | $0.0071 | +0.00% | ||
| Oct 26, 2018 | $0.079 | +0.00% | ||
| Oct 25, 2018 | $0.0789 | +0.00% | ||
| Oct 20, 2018 | $0.0607 | +0.00% | ||
| Oct 19, 2018 | $0.094 | +0.00% | ||
| Oct 18, 2018 | $0.13 | +0.00% | ||
| Oct 17, 2018 | $0.136 | +0.00% | ||
| Oct 14, 2018 | $0.0741 | +0.00% | ||
| Oct 13, 2018 | $0.0724 | +0.00% | ||
| Oct 12, 2018 | $0.0667 | +0.00% | ||
| Oct 11, 2018 | $0.0643 | +0.00% | ||
| Oct 6, 2018 | $0.0814 | +0.00% | ||
| Oct 5, 2018 | $0.0809 | +0.00% | ||
| Oct 4, 2018 | $0.045 | +0.00% | ||
| Oct 3, 2018 | $0.0402 | +0.00% | ||
| Sep 21, 2018 | $0.034 | +0.00% | ||
| Sep 20, 2018 | $0.0337 | +0.00% | ||
| Sep 19, 2018 | $0.034 | +0.00% | ||
| Sep 18, 2018 | $0.0341 | +0.00% | ||
| Sep 17, 2018 | $0.0344 | +0.00% | ||
| Sep 15, 2018 | $0.0343 | +0.00% | ||
| Sep 14, 2018 | $0.0341 | +0.00% | ||
| Sep 13, 2018 | $0.0552 | +0.00% | ||
| Sep 12, 2018 | $0.063 | +0.00% | ||
| Sep 9, 2018 | $0.0648 | +0.00% | ||
| Sep 8, 2018 | $0.066 | +0.00% | ||
| Sep 6, 2018 | $0.0915 | +0.00% | ||
| Sep 5, 2018 | $0.091 | +0.00% | ||
| Aug 23, 2018 | $0.0775 | +0.00% | ||
| Aug 22, 2018 | $0.0747 | +0.00% | ||
| Aug 21, 2018 | $0.0532 | +0.00% | ||
| Aug 20, 2018 | $0.0766 | +0.00% | ||
| Aug 19, 2018 | $0.0886 | +0.00% | ||
| Aug 18, 2018 | $0.0883 | +0.00% | ||
| Aug 17, 2018 | $0.0864 | +0.00% | ||
| Aug 16, 2018 | $0.0864 | +0.00% | ||
| Aug 15, 2018 | $0.0872 | +0.00% | ||
| Aug 14, 2018 | $0.0748 | +0.00% | ||