Ahoolee Historical Data

AHT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2018 $ 0.108
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.102
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.027
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0846
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.124
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.15
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0756
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0704
+0.00%
$ -- $ 7,028
Aug 4, 2018 $ 0.0739
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0756
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.163
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.172
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.182
+0.00%
$ -- $ 8,142
Jul 29, 2018 $ 0.144
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.139
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.144
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0904
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0855
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0839
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0903
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.124
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.128
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.132
+0.00%
$ -- $ 7,386
Jul 16, 2018 $ 0.0907
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0904
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0904
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0892
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0927
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0939
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.097
+0.00%
$ -- $ 6,779
Jul 8, 2018 $ 0.0971
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0628
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0675
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0843
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0818
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0779
+0.00%
$ -- $ 6,463
Jun 30, 2018 $ 0.0655
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0656
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0655
+0.00%
$ -- $ 6,114
Jun 26, 2018 $ 0.0856
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0872
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0945
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.105
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0974
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.092
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.106
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.117
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.105
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.102
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.106
+0.00%
$ -- $ 6,584