Capybara Nation Historical Data

BARA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.0₅121
-3.64%
$121.09 million $17,677
Jun 19, 2025 $0.0₅126
-1.13%
$125.72 million $69,571
Jun 18, 2025 $0.0₅127
+2.19%
$127.16 million $82,288
Jun 17, 2025 $0.0₅124
-2.85%
$124.44 million $59,163
Jun 16, 2025 $0.0₅128
-3.38%
$128.08 million $68,380
Jun 15, 2025 $0.0₅133
-1.63%
$132.56 million $36,409
Jun 14, 2025 $0.0₅135
-3.79%
$134.75 million $93,716
Jun 13, 2025 $0.0₅14
+4.65%
$140.32 million $193,942
Jun 12, 2025 $0.0₅134
-2.85%
$134.09 million $41,724
Jun 11, 2025 $0.0₅138
-4.62%
$138.02 million $59,225
Jun 10, 2025 $0.0₅144
-0.72%
$144.28 million $79,487
Jun 9, 2025 $0.0₅145
+1.57%
$145.32 million $34,855
Jun 8, 2025 $0.0₅143
-0.12%
$143.07 million $28,338
Jun 7, 2025 $0.0₅143
-0.11%
$143.23 million $20,591
Jun 6, 2025 $0.0₅143
-1.62%
$143.39 million $35,308
Jun 5, 2025 $0.0₅146
-2.62%
$145.75 million $39,454
Jun 4, 2025 $0.0₅15
-4.64%
$149.67 million $60,409
Jun 3, 2025 $0.0₅157
+2.24%
$156.95 million $148,471
Jun 2, 2025 $0.0₅154
-4.41%
$153.51 million $57,238
Jun 1, 2025 $0.0₅161
-1.79%
$160.78 million $56,955
May 31, 2025 $0.0₅164
+5.12%
$163.72 million $88,714
May 30, 2025 $0.0₅155
+4.46%
$155.41 million $74,865
May 29, 2025 $0.0₅149
-5.89%
$148.78 million $62,325
May 28, 2025 $0.0₅158
-4.88%
$157.66 million $69,101
May 27, 2025 $0.0₅166
-1.31%
$165.62 million $67,117
May 26, 2025 $0.0₅168
+0.07%
$167.82 million $36,573
May 25, 2025 $0.0₅168
+0.05%
$167.92 million $41,073
May 24, 2025 $0.0₅168
-0.43%
$167.84 million $45,286
May 23, 2025 $0.0₅168
-8.33%
$168.31 million $75,063
May 22, 2025 $0.0₅184
+2.53%
$184.17 million $56,859
May 21, 2025 $0.0₅18
-3.54%
$179.63 million $117,280
May 20, 2025 $0.0₅186
+4.65%
$186.25 million $295,728
May 19, 2025 $0.0₅178
-11.59%
$177.95 million $239,990
May 18, 2025 $0.0₅201
+0.46%
$200.77 million $25,964
May 17, 2025 $0.0₅2
-2.90%
$199.73 million $7,652
May 16, 2025 $0.0₅206
-2.58%
$206.29 million $16,694
May 15, 2025 $0.0₅211
-1.44%
$211.02 million $52,949
May 14, 2025 $0.0₅214
-2.62%
$214.09 million $149,893
May 13, 2025 $0.0₅22
-4.87%
$219.84 million $248,510
May 12, 2025 $0.0₅231
+7.20%
$230.8 million $194,315
May 11, 2025 $0.0₅215
-9.31%
$215.3 million $93,607
May 10, 2025 $0.0₅237
+4.54%
$237.4 million $128,441
May 9, 2025 $0.0₅227
+3.42%
$227.1 million $96,402
May 8, 2025 $0.0₅218
+4.35%
$218.2 million $50,289
May 7, 2025 $0.0₅209
+2.15%
$209.1 million $27,409
May 6, 2025 $0.0₅207
+2.53%
$206.6 million $47,799
May 5, 2025 $0.0₅201
-0.15%
$200.8 million $44,575
May 4, 2025 $0.0₅201
-3.87%
$201.1 million $71,459
May 3, 2025 $0.0₅209
-1.78%
$209.2 million $81,429
May 2, 2025 $0.0₅213
+5.86%
$213 million $84,448