Capybara Nation Historical Data

BARA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.0₆124
+0.26%
$ 12.36 million $ 10,674
Jul 7, 10 AM $ 0.0₆123
+0.56%
$ 12.32 million $ 10,703
Jul 7, 9 AM $ 0.0₆123
-0.73%
$ 12.25 million $ 10,550
Jul 7, 8 AM $ 0.0₆123
-0.35%
$ 12.34 million $ 10,639
Jul 7, 7 AM $ 0.0₆124
+0.46%
$ 12.39 million $ 10,414
Jul 7, 6 AM $ 0.0₆123
+0.11%
$ 12.33 million $ 10,315
Jul 7, 5 AM $ 0.0₆123
+0.13%
$ 12.32 million $ 10,322
Jul 7, 4 AM $ 0.0₆123
-0.84%
$ 12.3 million $ 10,141
Jul 7, 3 AM $ 0.0₆124
-0.10%
$ 12.41 million $ 8,862
Jul 7, 2 AM $ 0.0₆124
-0.64%
$ 12.42 million $ 8,439
Jul 7, 1 AM $ 0.0₆125
-0.44%
$ 12.5 million $ 8,417
Jul 7, 12 AM $ 0.0₆126
-0.59%
$ 12.55 million $ 8,378
Jul 6, 11 PM $ 0.0₆126
+0.55%
$ 12.63 million $ 8,386
Jul 6, 10 PM $ 0.0₆126
-0.46%
$ 12.56 million $ 8,412
Jul 6, 9 PM $ 0.0₆126
+0.71%
$ 12.62 million $ 8,618
Jul 6, 8 PM $ 0.0₆126
-0.92%
$ 12.64 million $ 7,907
Jul 6, 7 PM $ 0.0₆127
-0.11%
$ 12.68 million $ 7,742
Jul 6, 6 PM $ 0.0₆127
+0.71%
$ 12.65 million $ 7,149
Jul 6, 5 PM $ 0.0₆126
-1.89%
$ 12.56 million $ 6,330
Jul 6, 4 PM $ 0.0₆128
+0.31%
$ 12.81 million $ 5,497
Jul 6, 3 PM $ 0.0₆127
+1.17%
$ 12.68 million $ 5,338
Jul 6, 2 PM $ 0.0₆126
-0.19%
$ 12.56 million $ 4,852
Jul 6, 1 PM $ 0.0₆126
-0.17%
$ 12.59 million $ 4,746
Jul 6, 12 PM $ 0.0₆125
-3.92%
$ 12.5 million $ 4,332
Jul 6, 11 AM $ 0.0₆13
+0.30%
$ 13.01 million $ 1,773
Jul 6, 10 AM $ 0.0₆13
+0.10%
$ 12.97 million $ 2,079
Jul 6, 9 AM $ 0.0₆13
-0.14%
$ 12.95 million $ 2,140
Jul 6, 8 AM $ 0.0₆13
+0.27%
$ 12.97 million $ 2,118
Jul 6, 7 AM $ 0.0₆129
+0.05%
$ 12.94 million $ 2,188
Jul 6, 6 AM $ 0.0₆129
-0.24%
$ 12.93 million $ 2,213
Jul 6, 5 AM $ 0.0₆13
-0.11%
$ 12.96 million $ 2,259
Jul 6, 4 AM $ 0.0₆13
-0.92%
$ 12.97 million $ 2,227
Jul 6, 3 AM $ 0.0₆131
+0.24%
$ 13.09 million $ 2,296
Jul 6, 2 AM $ 0.0₆131
-0.59%
$ 13.06 million $ 2,268
Jul 6, 1 AM $ 0.0₆131
+0.64%
$ 13.14 million $ 1,963
Jul 6, 12 AM $ 0.0₆131
-0.85%
$ 13.06 million $ 1,932
Jul 5, 11 PM $ 0.0₆132
-0.20%
$ 13.17 million $ 1,935
Jul 5, 10 PM $ 0.0₆132
+0.63%
$ 13.19 million $ 1,711
Jul 5, 9 PM $ 0.0₆131
+0.12%
$ 13.11 million $ 1,486
Jul 5, 8 PM $ 0.0₆131
+0.00%
$ 13.1 million $ 1,428
Jul 5, 7 PM $ 0.0₆131
-0.59%
$ 13.1 million $ 1,452
Jul 5, 6 PM $ 0.0₆131
-0.03%
$ 13.12 million $ 1,485
Jul 5, 5 PM $ 0.0₆131
-0.06%
$ 13.12 million $ 1,429
Jul 5, 4 PM $ 0.0₆131
-0.35%
$ 13.13 million $ 1,442
Jul 5, 3 PM $ 0.0₆132
+0.94%
$ 13.18 million $ 1,653
Jul 5, 2 PM $ 0.0₆131
-0.50%
$ 13.05 million $ 1,683
Jul 5, 1 PM $ 0.0₆131
+0.83%
$ 13.12 million $ 1,890
Jul 5, 12 PM $ 0.0₆13
+0.45%
$ 13.01 million $ 1,697
Jul 5, 11 AM $ 0.0₆13
-0.28%
$ 12.95 million $ 1,665
Jul 5, 10 AM $ 0.0₆13
-0.63%
$ 12.99 million $ 1,398