Capybara Nation Historical Data

BARA Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.0₆154
-0.89%
$ 15.42 million $ 6,991
May 19, 3 AM $ 0.0₆156
+0.06%
$ 15.56 million $ 7,501
May 19, 2 AM $ 0.0₆156
+0.59%
$ 15.56 million $ 7,889
May 19, 1 AM $ 0.0₆155
-0.68%
$ 15.47 million $ 7,953
May 19, 12 AM $ 0.0₆156
+0.26%
$ 15.57 million $ 7,989
May 18, 11 PM $ 0.0₆155
+0.03%
$ 15.53 million $ 8,463
May 18, 10 PM $ 0.0₆155
+0.78%
$ 15.53 million $ 10,397
May 18, 9 PM $ 0.0₆154
+0.24%
$ 15.4 million $ 10,253
May 18, 8 PM $ 0.0₆154
+0.32%
$ 15.37 million $ 10,201
May 18, 7 PM $ 0.0₆153
+0.52%
$ 15.32 million $ 10,141
May 18, 6 PM $ 0.0₆152
-0.74%
$ 15.25 million $ 9,973
May 18, 5 PM $ 0.0₆154
+0.24%
$ 15.36 million $ 10,046
May 18, 4 PM $ 0.0₆153
+0.04%
$ 15.32 million $ 9,789
May 18, 3 PM $ 0.0₆153
+0.30%
$ 15.32 million $ 9,798
May 18, 2 PM $ 0.0₆153
-0.79%
$ 15.27 million $ 9,663
May 18, 1 PM $ 0.0₆154
-0.31%
$ 15.39 million $ 9,790
May 18, 12 PM $ 0.0₆154
+0.26%
$ 15.44 million $ 9,802
May 18, 11 AM $ 0.0₆154
+1.33%
$ 15.42 million $ 9,101
May 18, 10 AM $ 0.0₆152
-0.10%
$ 15.22 million $ 5,180
May 18, 9 AM $ 0.0₆152
+0.64%
$ 15.23 million $ 5,189
May 18, 8 AM $ 0.0₆151
-0.49%
$ 15.14 million $ 5,201
May 18, 7 AM $ 0.0₆152
+0.00%
$ 15.21 million $ 5,092
May 18, 6 AM $ 0.0₆152
-0.31%
$ 15.21 million $ 5,101
May 18, 5 AM $ 0.0₆153
-0.22%
$ 15.26 million $ 5,097
May 18, 4 AM $ 0.0₆153
+0.60%
$ 15.29 million $ 4,671
May 18, 3 AM $ 0.0₆153
+0.37%
$ 15.28 million $ 4,111
May 18, 2 AM $ 0.0₆152
+0.19%
$ 15.22 million $ 3,635
May 18, 1 AM $ 0.0₆152
-0.13%
$ 15.19 million $ 3,520
May 18, 12 AM $ 0.0₆152
-0.97%
$ 15.21 million $ 3,542
May 17, 11 PM $ 0.0₆154
-1.99%
$ 15.36 million $ 3,723
May 17, 10 PM $ 0.0₆157
-0.43%
$ 15.67 million $ 1,556
May 17, 9 PM $ 0.0₆157
+0.12%
$ 15.74 million $ 1,548
May 17, 8 PM $ 0.0₆157
+0.31%
$ 15.72 million $ 1,838
May 17, 7 PM $ 0.0₆157
+0.05%
$ 15.67 million $ 1,888
May 17, 6 PM $ 0.0₆157
-0.63%
$ 15.67 million $ 2,152
May 17, 5 PM $ 0.0₆158
-0.34%
$ 15.77 million $ 2,149
May 17, 4 PM $ 0.0₆158
+0.81%
$ 15.82 million $ 2,163
May 17, 3 PM $ 0.0₆157
-0.25%
$ 15.69 million $ 2,527
May 17, 2 PM $ 0.0₆157
+0.08%
$ 15.73 million $ 2,550
May 17, 1 PM $ 0.0₆157
-0.48%
$ 15.72 million $ 2,552
May 17, 12 PM $ 0.0₆158
-0.38%
$ 15.79 million $ 2,626
May 17, 11 AM $ 0.0₆159
+0.18%
$ 15.86 million $ 2,611
May 17, 10 AM $ 0.0₆158
+0.17%
$ 15.83 million $ 2,620
May 17, 9 AM $ 0.0₆158
+0.21%
$ 15.8 million $ 2,887
May 17, 8 AM $ 0.0₆158
-0.22%
$ 15.77 million $ 3,012
May 17, 7 AM $ 0.0₆158
+0.08%
$ 15.8 million $ 3,025
May 17, 6 AM $ 0.0₆158
+0.70%
$ 15.79 million $ 3,455
May 17, 5 AM $ 0.0₆157
-0.32%
$ 15.68 million $ 3,635
May 17, 4 AM $ 0.0₆157
+0.68%
$ 15.73 million $ 3,626
May 17, 3 AM $ 0.0₆156
-0.09%
$ 15.65 million $ 4,221