Capybara Nation Historical Data

BARA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 PM $0.0₆112
-1.38%
$11.19 million $2,178
Aug 25, 2 PM $0.0₆113
-0.69%
$11.35 million $2,353
Aug 25, 1 PM $0.0₆114
-0.32%
$11.43 million $2,207
Aug 25, 12 PM $0.0₆115
-0.23%
$11.47 million $2,220
Aug 25, 11 AM $0.0₆115
+0.42%
$11.5 million $2,220
Aug 25, 10 AM $0.0₆115
-0.33%
$11.45 million $2,135
Aug 25, 9 AM $0.0₆115
+0.82%
$11.49 million $2,179
Aug 25, 8 AM $0.0₆114
+0.37%
$11.39 million $2,169
Aug 25, 7 AM $0.0₆114
-0.22%
$11.35 million $2,293
Aug 25, 6 AM $0.0₆114
-1.82%
$11.38 million $2,347
Aug 25, 5 AM $0.0₆116
+0.11%
$11.59 million $2,449
Aug 25, 4 AM $0.0₆116
+1.67%
$11.58 million $3,475
Aug 25, 3 AM $0.0₆115
-1.96%
$11.53 million $4,052
Aug 25, 2 AM $0.0₆118
+0.88%
$11.76 million $4,096
Aug 25, 1 AM $0.0₆117
+1.47%
$11.65 million $3,978
Aug 25, 12 AM $0.0₆115
+2.30%
$11.49 million $3,854
Aug 24, 11 PM $0.0₆114
-0.30%
$11.37 million $4,626
Aug 24, 10 PM $0.0₆114
+0.37%
$11.4 million $4,594
Aug 24, 9 PM $0.0₆114
+0.76%
$11.36 million $5,023
Aug 24, 8 PM $0.0₆113
-0.79%
$11.27 million $4,955
Aug 24, 7 PM $0.0₆114
+1.62%
$11.36 million $5,070
Aug 24, 6 PM $0.0₆112
-0.99%
$11.18 million $4,925
Aug 24, 5 PM $0.0₆113
-1.39%
$11.29 million $4,974
Aug 24, 4 PM $0.0₆115
+0.02%
$11.45 million $4,921
Aug 24, 3 PM $0.0₆114
-0.66%
$11.45 million $4,757
Aug 24, 2 PM $0.0₆115
+2.23%
$11.53 million $4,572
Aug 24, 1 PM $0.0₆113
-1.18%
$11.27 million $4,396
Aug 24, 12 PM $0.0₆114
-0.35%
$11.41 million $4,439
Aug 24, 11 AM $0.0₆114
+1.65%
$11.45 million $4,393
Aug 24, 10 AM $0.0₆113
+0.47%
$11.26 million $4,176
Aug 24, 9 AM $0.0₆112
+0.18%
$11.21 million $4,158
Aug 24, 8 AM $0.0₆112
-2.22%
$11.19 million $4,178
Aug 24, 7 AM $0.0₆114
+0.58%
$11.44 million $4,131
Aug 24, 6 AM $0.0₆114
+0.62%
$11.38 million $5,108
Aug 24, 5 AM $0.0₆113
-1.29%
$11.31 million $5,350
Aug 24, 4 AM $0.0₆115
+1.69%
$11.47 million $4,475
Aug 24, 3 AM $0.0₆113
+2.18%
$11.28 million $4,053
Aug 24, 2 AM $0.0₆11
-2.13%
$11.04 million $3,971
Aug 24, 1 AM $0.0₆113
+1.05%
$11.28 million $4,541
Aug 24, 12 AM $0.0₆112
-0.59%
$11.16 million $4,516
Aug 23, 11 PM $0.0₆112
+0.43%
$11.16 million $4,649
Aug 23, 10 PM $0.0₆111
-1.23%
$11.11 million $4,720
Aug 23, 9 PM $0.0₆112
+2.39%
$11.25 million $4,256
Aug 23, 8 PM $0.0₆11
-0.40%
$10.98 million $4,128
Aug 23, 7 PM $0.0₆111
+0.49%
$11.07 million $4,253
Aug 23, 6 PM $0.0₆11
+0.21%
$11.02 million $4,203
Aug 23, 5 PM $0.0₆11
+1.81%
$10.99 million $4,350
Aug 23, 4 PM $0.0₆108
-1.08%
$10.8 million $4,350
Aug 23, 3 PM $0.0₆109
+0.03%
$10.91 million $4,393
Aug 23, 2 PM $0.0₆109
-0.48%
$10.91 million $4,787