Capybara Nation Historical Data

BARA Page 10
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,095
9:42 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:41 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:40 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:39 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:38 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:37 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:36 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:35 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:34 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:33 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:32 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:31 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:30 PM $ 0.0₆111
-0.01%
$ 11.07 million $ 2,177
9:29 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:28 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:27 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:26 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:25 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:24 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:23 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:22 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:21 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:20 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,217
9:19 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,217
9:18 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,217
9:17 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,217
9:16 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,217
9:15 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,217
9:14 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,257
9:13 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,257
9:12 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,257
9:11 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,257
9:10 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,257
9:09 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,257
9:08 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,257
9:07 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,257
9:06 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,257
9:05 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,257
9:04 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,257
9:03 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,257
9:02 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,257
9:01 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,257
9:00 PM $ 0.0₆111
-0.02%
$ 11.07 million $ 2,253
8:59 PM $ 0.0₆111
+0.00%
$ 11.08 million $ 2,213
8:58 PM $ 0.0₆111
+0.00%
$ 11.08 million $ 2,213
8:57 PM $ 0.0₆111
+0.00%
$ 11.08 million $ 2,213
8:56 PM $ 0.0₆111
+0.00%
$ 11.08 million $ 2,253
8:55 PM $ 0.0₆111
+0.00%
$ 11.08 million $ 2,192
8:54 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,187