Capybara Nation Historical Data

BARA Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.0₅198
+0.61%
$198.7 million $35,225
Apr 30, 2025 $0.0₅197
-3.62%
$197.1 million $40,753
Apr 29, 2025 $0.0₅202
-3.71%
$202.2 million $42,859
Apr 28, 2025 $0.0₅21
-2.01%
$210 million $78,317
Apr 27, 2025 $0.0₅213
-1.43%
$213.4 million $56,039
Apr 26, 2025 $0.0₅219
+1.29%
$219.2 million $75,191
Apr 25, 2025 $0.0₅216
-1.10%
$216.4 million $73,195
Apr 24, 2025 $0.0₅219
-1.40%
$218.8 million $44,532
Apr 23, 2025 $0.0₅222
-4.48%
$221.9 million $58,013
Apr 22, 2025 $0.0₅232
+10.88%
$232.3 million $56,178
Apr 21, 2025 $0.0₅209
-1.50%
$209.5 million $39,885
Apr 20, 2025 $0.0₅213
-4.02%
$212.7 million $33,918
Apr 19, 2025 $0.0₅222
-8.24%
$221.6 million $52,411
Apr 18, 2025 $0.0₅242
-1.55%
$241.5 million $34,996
Apr 17, 2025 $0.0₅245
+4.87%
$245.3 million $41,197
Apr 16, 2025 $0.0₅234
-2.26%
$233.9 million $45,198
Apr 15, 2025 $0.0₅24
-6.46%
$240.2 million $42,551
Apr 14, 2025 $0.0₅259
+0.23%
$259.2 million $38,313
Apr 13, 2025 $0.0₅262
-5.86%
$262 million $32,329
Apr 12, 2025 $0.0₅281
+3.16%
$280.9 million $53,061
Apr 11, 2025 $0.0₅272
+2.68%
$272.3 million $50,443
Apr 10, 2025 $0.0₅265
-5.30%
$264.6 million $54,885
Apr 9, 2025 $0.0₅279
+8.00%
$279.4 million $66,073
Apr 8, 2025 $0.0₅258
-9.84%
$258.5 million $45,276
Apr 7, 2025 $0.0₅286
+9.21%
$285.8 million $61,737
Apr 6, 2025 $0.0₅261
-14.51%
$261.5 million $63,663
Apr 5, 2025 $0.0₅306
-6.50%
$306.4 million $51,411
Apr 4, 2025 $0.0₅328
-2.03%
$327.7 million $67,491
Apr 3, 2025 $0.0₅34
-3.90%
$340.2 million $115,643
Apr 2, 2025 $0.0₅355
-18.50%
$355.5 million $150,570
Apr 1, 2025 $0.0₅437
-3.70%
$436.9 million $164,211
Mar 31, 2025 $0.0₅452
+1.85%
$452.1 million $146,843
Mar 30, 2025 $0.0₅449
-2.14%
$448.7 million $98,538
Mar 29, 2025 $0.0₅453
-11.61%
$453.1 million $216,312
Mar 28, 2025 $0.0₅515
+12.51%
$515.2 million $651,656
Mar 27, 2025 $0.0₅457
-0.52%
$456.6 million $328,785
Mar 26, 2025 $0.0₅457
-10.75%
$457.4 million $634,032
Mar 25, 2025 $0.0₅494
+70.76%
$493.5 million $2.09 million
Mar 24, 2025 $0.0₅288
-7.53%
$288.4 million $603,576
Mar 23, 2025 $0.0₅311
-0.89%
$310.6 million $504,989
Mar 22, 2025 $0.0₅408
+94.15%
$408.1 million $1.09 million
Mar 21, 2025 $0.0₅213
+27.99%
$213.1 million $356,291
Mar 20, 2025 $0.0₅166
+26.14%
$166 million $281,721
Mar 19, 2025 $0.0₅132
+17.26%
$131.8 million $86,632
Mar 18, 2025 $0.0₅112
-9.07%
$112.3 million $37,304
Mar 17, 2025 $0.0₅122
+0.08%
$122.3 million $63,362
Mar 16, 2025 $0.0₅121
-0.08%
$120.7 million $25,129
Mar 15, 2025 $0.0₅124
-0.48%
$124 million $25,766
Mar 14, 2025 $0.0₅124
+1.73%
$123.7 million $52,551
Mar 13, 2025 $0.0₅122
-5.21%
$122 million $47,871