Capybara Nation Historical Data

BARA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 PM $0.0₆109
-0.48%
$10.91 million $4,787
Aug 23, 1 PM $0.0₆11
+2.95%
$10.96 million $8,544
Aug 23, 12 PM $0.0₆107
+0.11%
$10.65 million $8,482
Aug 23, 11 AM $0.0₆106
-0.99%
$10.64 million $8,497
Aug 23, 10 AM $0.0₆107
+2.31%
$10.74 million $8,582
Aug 23, 9 AM $0.0₆105
+1.65%
$10.5 million $8,453
Aug 23, 8 AM $0.0₆103
+0.00%
$10.33 million $8,388
Aug 23, 7 AM $0.0₆103
-0.96%
$10.33 million $8,557
Aug 23, 6 AM $0.0₆104
-1.59%
$10.43 million $7,728
Aug 23, 5 AM $0.0₆106
+0.60%
$10.6 million $7,625
Aug 23, 4 AM $0.0₆105
-1.33%
$10.54 million $10,810
Aug 23, 3 AM $0.0₆107
+0.21%
$10.68 million $11,683
Aug 23, 2 AM $0.0₆107
-0.56%
$10.66 million $11,733
Aug 23, 1 AM $0.0₆107
-1.41%
$10.72 million $11,960
Aug 23, 12 AM $0.0₆109
+2.11%
$10.87 million $12,290
Aug 22, 11 PM $0.0₆106
-0.01%
$10.65 million $11,417
Aug 22, 10 PM $0.0₆106
-1.48%
$10.65 million $11,628
Aug 22, 9 PM $0.0₆107
-2.89%
$10.7 million $11,814
Aug 22, 8 PM $0.0₆11
-0.18%
$11.02 million $12,401
Aug 22, 7 PM $0.0₆11
+0.27%
$11.04 million $12,292
Aug 22, 6 PM $0.0₆11
-1.34%
$11.01 million $12,386
Aug 22, 5 PM $0.0₆11
-1.54%
$11.04 million $12,652
Aug 22, 4 PM $0.0₆112
+2.23%
$11.21 million $12,934
Aug 22, 3 PM $0.0₆11
-1.41%
$10.96 million $12,688
Aug 22, 2 PM $0.0₆111
-3.69%
$11.12 million $12,488
Aug 22, 1 PM $0.0₆115
+0.11%
$11.53 million $9,058
Aug 22, 12 PM $0.0₆115
+1.21%
$11.52 million $9,156
Aug 22, 11 AM $0.0₆114
+0.18%
$11.38 million $9,222
Aug 22, 10 AM $0.0₆114
-2.17%
$11.36 million $9,396
Aug 22, 9 AM $0.0₆116
-0.03%
$11.61 million $10,132
Aug 22, 8 AM $0.0₆116
-1.80%
$11.61 million $10,045
Aug 22, 7 AM $0.0₆118
-0.32%
$11.82 million $12,695
Aug 22, 6 AM $0.0₆119
-0.06%
$11.86 million $12,734
Aug 22, 5 AM $0.0₆119
-7.24%
$11.87 million $12,536
Aug 22, 4 AM $0.0₆128
+7.02%
$12.8 million $9,654
Aug 22, 3 AM $0.0₆12
-1.58%
$11.96 million $7,891
Aug 22, 2 AM $0.0₆119
+3.61%
$11.94 million $7,824
Aug 22, 1 AM $0.0₆115
+2.21%
$11.53 million $7,188
Aug 22, 12 AM $0.0₆113
+2.14%
$11.28 million $6,922
Aug 21, 11 PM $0.0₆11
+1.22%
$11.04 million $6,539
Aug 21, 10 PM $0.0₆109
+0.53%
$10.91 million $6,375
Aug 21, 9 PM $0.0₆109
+0.80%
$10.85 million $6,234
Aug 21, 8 PM $0.0₆108
+1.86%
$10.77 million $6,000
Aug 21, 7 PM $0.0₆106
-1.98%
$10.57 million $6,071
Aug 21, 6 PM $0.0₆108
+1.18%
$10.78 million $6,556
Aug 21, 5 PM $0.0₆107
-1.27%
$10.66 million $6,329
Aug 21, 4 PM $0.0₆108
-0.43%
$10.79 million $6,412
Aug 21, 3 PM $0.0₆108
+0.31%
$10.84 million $6,681
Aug 21, 2 PM $0.0₆108
+0.32%
$10.81 million $6,672
Aug 21, 1 PM $0.0₆108
-0.47%
$10.77 million $6,805