Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybara Nation Historical Data

BARA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 11 AM $0.0₇929
-0.78%
$9.29 million $3,351
Oct 12, 10 AM $0.0₇936
-0.04%
$9.36 million $3,205
Oct 12, 9 AM $0.0₇937
-0.37%
$9.37 million $3,152
Oct 12, 8 AM $0.0₇94
-1.25%
$9.4 million $3,062
Oct 12, 7 AM $0.0₇952
-0.47%
$9.52 million $2,184
Oct 12, 6 AM $0.0₇957
+0.55%
$9.57 million $2,154
Oct 12, 5 AM $0.0₇951
-0.45%
$9.51 million $1,972
Oct 12, 4 AM $0.0₇956
+1.31%
$9.56 million $2,106
Oct 12, 3 AM $0.0₇943
+0.40%
$9.43 million $2,122
Oct 12, 2 AM $0.0₇939
+0.76%
$9.39 million $2,221
Oct 12, 1 AM $0.0₇932
+0.09%
$9.32 million $2,189
Oct 12, 12 AM $0.0₇932
+0.30%
$9.32 million $2,272
Oct 11, 11 PM $0.0₇929
-0.02%
$9.29 million $2,352
Oct 11, 10 PM $0.0₇929
+0.23%
$9.29 million $2,431
Oct 11, 9 PM $0.0₇927
-0.65%
$9.27 million $2,441
Oct 11, 8 PM $0.0₇933
+0.81%
$9.33 million $2,749
Oct 11, 7 PM $0.0₇925
-0.26%
$9.25 million $2,543
Oct 11, 6 PM $0.0₇928
-0.72%
$9.28 million $2,440
Oct 11, 5 PM $0.0₇935
+0.31%
$9.35 million $2,238
Oct 11, 4 PM $0.0₇932
+1.11%
$9.32 million $2,058
Oct 11, 3 PM $0.0₇921
+0.81%
$9.21 million $2,115
Oct 11, 2 PM $0.0₇914
-0.52%
$9.14 million $2,366
Oct 11, 1 PM $0.0₇919
+0.39%
$9.19 million $2,211
Oct 11, 12 PM $0.0₇915
+0.27%
$9.15 million $2,137
Oct 11, 11 AM $0.0₇913
+0.24%
$9.13 million $2,326
Oct 11, 10 AM $0.0₇911
-0.65%
$9.11 million $2,318
Oct 11, 9 AM $0.0₇917
+0.09%
$9.17 million $2,324
Oct 11, 8 AM $0.0₇916
+0.06%
$9.16 million $2,345
Oct 11, 7 AM $0.0₇916
+0.25%
$9.16 million $2,355
Oct 11, 6 AM $0.0₇913
-0.09%
$9.13 million $2,333
Oct 11, 5 AM $0.0₇914
+0.11%
$9.14 million $2,295
Oct 11, 4 AM $0.0₇913
+0.27%
$9.13 million $2,170
Oct 11, 3 AM $0.0₇911
-1.25%
$9.11 million $2,078
Oct 11, 2 AM $0.0₇922
-0.09%
$9.22 million $2,123
Oct 11, 1 AM $0.0₇923
+0.01%
$9.23 million $2,102
Oct 11, 12 AM $0.0₇923
-0.23%
$9.23 million $2,030
Oct 10, 11 PM $0.0₇925
-0.05%
$9.25 million $1,967
Oct 10, 10 PM $0.0₇926
-0.76%
$9.26 million $1,967
Oct 10, 9 PM $0.0₇933
-0.01%
$9.33 million $2,015
Oct 10, 8 PM $0.0₇933
-0.03%
$9.33 million $1,909
Oct 10, 7 PM $0.0₇933
-0.32%
$9.33 million $2,009
Oct 10, 6 PM $0.0₇936
-0.33%
$9.36 million $2,048
Oct 10, 5 PM $0.0₇939
+0.19%
$9.39 million $2,383
Oct 10, 4 PM $0.0₇938
-0.15%
$9.38 million $2,563
Oct 10, 3 PM $0.0₇939
+0.35%
$9.39 million $2,493
Oct 10, 2 PM $0.0₇936
+0.26%
$9.36 million $2,174
Oct 10, 1 PM $0.0₇933
-0.01%
$9.33 million $2,292
Oct 10, 12 PM $0.0₇933
-0.29%
$9.33 million $2,359
Oct 10, 11 AM $0.0₇936
+0.24%
$9.36 million $2,480
Oct 10, 10 AM $0.0₇934
-0.14%
$9.34 million $2,713