Capybara Nation Historical Data

BARA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.0₆13
-0.63%
$ 12.99 million $ 1,398
Jul 5, 9 AM $ 0.0₆131
+0.16%
$ 13.07 million $ 1,402
Jul 5, 8 AM $ 0.0₆131
+0.16%
$ 13.05 million $ 1,533
Jul 5, 7 AM $ 0.0₆13
-0.62%
$ 13.03 million $ 1,514
Jul 5, 6 AM $ 0.0₆131
+0.82%
$ 13.11 million $ 1,571
Jul 5, 5 AM $ 0.0₆13
-0.36%
$ 13.01 million $ 1,651
Jul 5, 4 AM $ 0.0₆131
+0.40%
$ 13.05 million $ 1,679
Jul 5, 3 AM $ 0.0₆13
+0.28%
$ 13 million $ 1,646
Jul 5, 2 AM $ 0.0₆13
-1.08%
$ 12.96 million $ 1,745
Jul 5, 1 AM $ 0.0₆131
-0.22%
$ 13.11 million $ 1,858
Jul 5, 12 AM $ 0.0₆131
-0.02%
$ 13.13 million $ 1,939
Jul 4, 11 PM $ 0.0₆131
-0.01%
$ 13.14 million $ 1,938
Jul 4, 10 PM $ 0.0₆131
-0.05%
$ 13.14 million $ 2,049
Jul 4, 9 PM $ 0.0₆131
+0.09%
$ 13.15 million $ 2,139
Jul 4, 8 PM $ 0.0₆131
-0.42%
$ 13.13 million $ 3,037
Jul 4, 7 PM $ 0.0₆132
-0.20%
$ 13.19 million $ 3,127
Jul 4, 6 PM $ 0.0₆132
+0.00%
$ 13.22 million $ 3,932
Jul 4, 5 PM $ 0.0₆132
+0.70%
$ 13.22 million $ 4,150
Jul 4, 4 PM $ 0.0₆131
-0.05%
$ 13.12 million $ 4,169
Jul 4, 3 PM $ 0.0₆131
-0.49%
$ 13.13 million $ 4,026
Jul 4, 2 PM $ 0.0₆132
+1.40%
$ 13.2 million $ 4,341
Jul 4, 1 PM $ 0.0₆13
-0.13%
$ 13.02 million $ 4,170
Jul 4, 12 PM $ 0.0₆13
-0.13%
$ 13.03 million $ 4,184
Jul 4, 11 AM $ 0.0₆13
-0.55%
$ 13.05 million $ 4,223
Jul 4, 10 AM $ 0.0₆131
+0.59%
$ 13.12 million $ 4,224
Jul 4, 9 AM $ 0.0₆13
-0.43%
$ 13.04 million $ 4,258
Jul 4, 8 AM $ 0.0₆131
+1.72%
$ 13.1 million $ 4,441
Jul 4, 7 AM $ 0.0₆129
+0.04%
$ 12.88 million $ 4,365
Jul 4, 6 AM $ 0.0₆129
-1.10%
$ 12.87 million $ 5,053
Jul 4, 5 AM $ 0.0₆13
+0.04%
$ 13.02 million $ 4,886
Jul 4, 4 AM $ 0.0₆13
-0.06%
$ 13.01 million $ 5,532
Jul 4, 3 AM $ 0.0₆13
-0.54%
$ 13.02 million $ 5,523
Jul 4, 2 AM $ 0.0₆131
+0.36%
$ 13.09 million $ 6,018
Jul 4, 1 AM $ 0.0₆13
-0.78%
$ 13.04 million $ 5,917
Jul 4, 12 AM $ 0.0₆131
-0.08%
$ 13.14 million $ 5,965
Jul 3, 11 PM $ 0.0₆132
+0.18%
$ 13.15 million $ 5,994
Jul 3, 10 PM $ 0.0₆131
-0.71%
$ 13.13 million $ 5,881
Jul 3, 9 PM $ 0.0₆132
-0.22%
$ 13.22 million $ 5,944
Jul 3, 8 PM $ 0.0₆133
-0.38%
$ 13.25 million $ 5,384
Jul 3, 7 PM $ 0.0₆131
+0.82%
$ 13.14 million $ 5,424
Jul 3, 6 PM $ 0.0₆13
+2.07%
$ 13.04 million $ 4,619
Jul 3, 5 PM $ 0.0₆128
+0.07%
$ 12.77 million $ 4,401
Jul 3, 4 PM $ 0.0₆128
-0.18%
$ 12.76 million $ 4,654
Jul 3, 3 PM $ 0.0₆128
+0.64%
$ 12.79 million $ 4,727
Jul 3, 2 PM $ 0.0₆127
-0.27%
$ 12.71 million $ 4,411
Jul 3, 1 PM $ 0.0₆127
+0.22%
$ 12.74 million $ 4,593
Jul 3, 12 PM $ 0.0₆127
+1.33%
$ 12.71 million $ 5,075
Jul 3, 11 AM $ 0.0₆125
-1.30%
$ 12.55 million $ 4,963
Jul 3, 10 AM $ 0.0₆127
+1.57%
$ 12.71 million $ 4,966
Jul 3, 9 AM $ 0.0₆125
+0.40%
$ 12.52 million $ 4,791