Capybara Nation Historical Data

BARA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.0₅131
+6.08%
$130.9 million $61,590
Mar 11, 2025 $0.0₅124
+2.98%
$124.4 million $49,606
Mar 10, 2025 $0.0₅12
-5.80%
$120.2 million $45,106
Mar 9, 2025 $0.0₅129
-3.80%
$129.2 million $27,745
Mar 8, 2025 $0.0₅135
+1.50%
$135.5 million $31,061
Mar 7, 2025 $0.0₅136
-6.73%
$135.9 million $64,902
Mar 6, 2025 $0.0₅149
+11.44%
$149 million $135,765
Mar 5, 2025 $0.0₅132
+10.39%
$131.8 million $40,826
Mar 4, 2025 $0.0₅122
-1.85%
$121.9 million $52,047
Mar 3, 2025 $0.0₅125
+13.64%
$125 million $267,115
Mar 2, 2025 $0.0₅11
+7.74%
$110 million $22,901
Mar 1, 2025 $0.0₅102
-2.58%
$101.9 million $12,727
Feb 28, 2025 $0.0₅104
-2.52%
$104.5 million $17,535
Feb 27, 2025 $0.0₅107
-4.72%
$106.9 million $24,127
Feb 26, 2025 $0.0₅114
-9.03%
$113.8 million $22,164
Feb 25, 2025 $0.0₅125
-5.30%
$125 million $26,794
Feb 24, 2025 $0.0₅131
-15.75%
$131.1 million $40,291
Feb 23, 2025 $0.0₅155
-5.13%
$155.4 million $29,626
Feb 22, 2025 $0.0₅166
-1.54%
$166 million $37,966
Feb 21, 2025 $0.0₅171
-23.04%
$170.7 million $82,710
Feb 20, 2025 $0.0₅222
-12.36%
$221.9 million $109,355
Feb 19, 2025 $0.0₅252
-20.36%
$251.5 million $157,085
Feb 18, 2025 $0.0₅316
-8.28%
$315.7 million $56,371
Feb 17, 2025 $0.0₅344
+27.91%
$344.2 million $257,272
Feb 16, 2025 $0.0₅268
-7.42%
$268.3 million $20,269
Feb 15, 2025 $0.0₅29
-7.91%
$289.8 million $31,975
Feb 14, 2025 $0.0₅315
-3.67%
$315 million $21,705
Feb 13, 2025 $0.0₅327
-6.84%
$327 million $24,122
Feb 12, 2025 $0.0₅351
-0.79%
$351 million $31,946
Feb 11, 2025 $0.0₅354
-4.87%
$353.8 million $29,460
Feb 10, 2025 $0.0₅372
-13.06%
$371.5 million $40,236
Feb 9, 2025 $0.0₅433
-2.24%
$433 million $16,020
Feb 8, 2025 $0.0₅443
-1.18%
$443.3 million $19,984
Feb 7, 2025 $0.0₅45
-4.32%
$450 million $24,406
Feb 6, 2025 $0.0₅467
-6.76%
$467.3 million $21,871
Feb 5, 2025 $0.0₅501
-6.51%
$501.1 million $28,101
Feb 4, 2025 $0.0₅536
-7.79%
$536 million $51,272
Feb 3, 2025 $0.0₅582
+7.83%
$582.3 million $170,337
Feb 2, 2025 $0.0₅541
-12.32%
$541.4 million $90,952
Feb 1, 2025 $0.0₅623
-5.33%
$623.5 million $76,327
Jan 31, 2025 $0.0₅652
-0.73%
$651.8 million $121,230
Jan 30, 2025 $0.0₅649
+1.11%
$649.1 million $101,328
Jan 29, 2025 $0.0₅643
+2.40%
$643.2 million $112,832
Jan 28, 2025 $0.0₅628
-2.18%
$628.4 million $126,374
Jan 27, 2025 $0.0₅642
-1.49%
$641.9 million $141,985
Jan 26, 2025 $0.0₅648
-7.71%
$648.5 million $260,673
Jan 25, 2025 $0.0₅703
+8.14%
$702.7 million $438,735
Jan 24, 2025 $0.0₅657
+21.87%
$657.5 million $558,231
Jan 23, 2025 $0.0₅545
+5.44%
$544.9 million $147,305
Jan 22, 2025 $0.0₅522
+7.80%
$522.5 million $141,487