Capybara Nation Historical Data

BARA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $ 0.0₆112
-0.27%
$ 11.18 million $ 5,019
Jul 23, 4 PM $ 0.0₆112
+0.32%
$ 11.21 million $ 5,089
Jul 23, 3 PM $ 0.0₆112
-0.10%
$ 11.18 million $ 5,362
Jul 23, 2 PM $ 0.0₆112
-0.45%
$ 11.19 million $ 5,335
Jul 23, 1 PM $ 0.0₆112
-0.86%
$ 11.24 million $ 5,242
Jul 23, 12 PM $ 0.0₆113
-0.77%
$ 11.34 million $ 4,977
Jul 23, 11 AM $ 0.0₆114
+0.09%
$ 11.42 million $ 4,829
Jul 23, 10 AM $ 0.0₆114
+2.15%
$ 11.42 million $ 4,815
Jul 23, 9 AM $ 0.0₆112
-0.19%
$ 11.18 million $ 4,251
Jul 23, 8 AM $ 0.0₆112
+0.24%
$ 11.2 million $ 4,280
Jul 23, 7 AM $ 0.0₆112
-0.36%
$ 11.17 million $ 4,127
Jul 23, 6 AM $ 0.0₆112
-0.04%
$ 11.21 million $ 4,010
Jul 23, 5 AM $ 0.0₆112
+0.08%
$ 11.21 million $ 4,043
Jul 23, 4 AM $ 0.0₆112
+0.14%
$ 11.21 million $ 3,995
Jul 23, 3 AM $ 0.0₆112
-0.33%
$ 11.19 million $ 3,894
Jul 23, 2 AM $ 0.0₆112
-0.52%
$ 11.23 million $ 3,805
Jul 23, 1 AM $ 0.0₆113
+0.22%
$ 11.29 million $ 3,585
Jul 23, 12 AM $ 0.0₆113
-0.13%
$ 11.26 million $ 3,600
Jul 22, 11 PM $ 0.0₆113
-0.09%
$ 11.28 million $ 3,415
Jul 22, 10 PM $ 0.0₆113
-0.65%
$ 11.29 million $ 3,482
Jul 22, 9 PM $ 0.0₆114
+0.00%
$ 11.36 million $ 3,619
Jul 22, 8 PM $ 0.0₆114
-0.51%
$ 11.36 million $ 3,589
Jul 22, 7 PM $ 0.0₆114
-1.05%
$ 11.42 million $ 3,204
Jul 22, 6 PM $ 0.0₆115
-0.27%
$ 11.54 million $ 2,139
Jul 22, 5 PM $ 0.0₆115
+0.31%
$ 11.51 million $ 1,593
Jul 22, 4 PM $ 0.0₆115
-0.26%
$ 11.47 million $ 1,580
Jul 22, 3 PM $ 0.0₆115
+0.08%
$ 11.5 million $ 1,316
Jul 22, 2 PM $ 0.0₆115
-0.43%
$ 11.5 million $ 1,330
Jul 22, 1 PM $ 0.0₆115
+0.06%
$ 11.54 million $ 1,524
Jul 22, 12 PM $ 0.0₆115
+0.93%
$ 11.54 million $ 1,563
Jul 22, 11 AM $ 0.0₆114
-0.45%
$ 11.43 million $ 1,908
Jul 22, 10 AM $ 0.0₆115
+0.64%
$ 11.48 million $ 1,993
Jul 22, 9 AM $ 0.0₆114
+0.15%
$ 11.41 million $ 2,123
Jul 22, 8 AM $ 0.0₆114
+0.08%
$ 11.39 million $ 2,377
Jul 22, 7 AM $ 0.0₆114
-0.24%
$ 11.38 million $ 2,492
Jul 22, 6 AM $ 0.0₆114
-0.63%
$ 11.41 million $ 2,513
Jul 22, 5 AM $ 0.0₆115
-0.56%
$ 11.48 million $ 2,514
Jul 22, 4 AM $ 0.0₆115
+0.09%
$ 11.55 million $ 2,533
Jul 22, 3 AM $ 0.0₆117
+0.13%
$ 11.69 million $ 2,573
Jul 22, 2 AM $ 0.0₆117
-0.22%
$ 11.67 million $ 2,569
Jul 22, 1 AM $ 0.0₆117
-0.07%
$ 11.7 million $ 2,491
Jul 22, 12 AM $ 0.0₆117
+0.26%
$ 11.71 million $ 2,469
Jul 21, 11 PM $ 0.0₆117
+1.24%
$ 11.68 million $ 2,434
Jul 21, 10 PM $ 0.0₆115
-1.02%
$ 11.54 million $ 2,517
Jul 21, 9 PM $ 0.0₆117
-0.09%
$ 11.65 million $ 2,405
Jul 21, 8 PM $ 0.0₆117
-0.20%
$ 11.67 million $ 2,387
Jul 21, 7 PM $ 0.0₆117
+1.27%
$ 11.69 million $ 2,548
Jul 21, 6 PM $ 0.0₆115
+0.19%
$ 11.54 million $ 2,522
Jul 21, 5 PM $ 0.0₆116
-0.32%
$ 11.56 million $ 2,714
Jul 21, 4 PM $ 0.0₆116
-0.91%
$ 11.6 million $ 2,647