Capybara Nation Historical Data

BARA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.0₆134
+0.68%
$ 13.35 million $ 11,396
Jun 4, 12 PM $ 0.0₆133
+1.47%
$ 13.26 million $ 10,906
Jun 4, 11 AM $ 0.0₆131
+0.08%
$ 13.07 million $ 10,288
Jun 4, 10 AM $ 0.0₆131
-1.07%
$ 13.06 million $ 9,904
Jun 4, 9 AM $ 0.0₆132
-0.96%
$ 13.2 million $ 9,726
Jun 4, 8 AM $ 0.0₆133
-0.38%
$ 13.33 million $ 9,543
Jun 4, 7 AM $ 0.0₆134
-0.49%
$ 13.38 million $ 9,774
Jun 4, 6 AM $ 0.0₆134
+1.78%
$ 13.45 million $ 11,411
Jun 4, 5 AM $ 0.0₆132
-2.55%
$ 13.21 million $ 10,260
Jun 4, 4 AM $ 0.0₆136
+0.60%
$ 13.56 million $ 7,872
Jun 4, 3 AM $ 0.0₆135
+0.83%
$ 13.45 million $ 7,866
Jun 4, 2 AM $ 0.0₆133
+0.54%
$ 13.34 million $ 7,891
Jun 4, 1 AM $ 0.0₆133
-1.54%
$ 13.26 million $ 6,747
Jun 4, 12 AM $ 0.0₆135
-0.09%
$ 13.47 million $ 6,658
Jun 3, 11 PM $ 0.0₆135
-0.81%
$ 13.49 million $ 6,701
Jun 3, 10 PM $ 0.0₆136
+0.31%
$ 13.61 million $ 8,268
Jun 3, 9 PM $ 0.0₆136
+0.36%
$ 13.56 million $ 8,209
Jun 3, 8 PM $ 0.0₆135
-1.89%
$ 13.52 million $ 8,055
Jun 3, 7 PM $ 0.0₆138
+0.43%
$ 13.78 million $ 7,734
Jun 3, 6 PM $ 0.0₆137
-0.88%
$ 13.72 million $ 7,583
Jun 3, 5 PM $ 0.0₆138
+0.31%
$ 13.82 million $ 6,793
Jun 3, 4 PM $ 0.0₆138
-0.15%
$ 13.78 million $ 6,620
Jun 3, 3 PM $ 0.0₆138
-0.98%
$ 13.8 million $ 6,922
Jun 3, 2 PM $ 0.0₆139
+0.64%
$ 13.94 million $ 8,279
Jun 3, 1 PM $ 0.0₆139
-0.73%
$ 13.85 million $ 9,583
Jun 3, 12 PM $ 0.0₆139
+0.29%
$ 13.95 million $ 10,669
Jun 3, 11 AM $ 0.0₆139
-0.06%
$ 13.92 million $ 10,633
Jun 3, 10 AM $ 0.0₆139
+0.12%
$ 13.92 million $ 10,841
Jun 3, 9 AM $ 0.0₆139
-0.02%
$ 13.91 million $ 11,951
Jun 3, 8 AM $ 0.0₆139
-0.42%
$ 13.91 million $ 11,998
Jun 3, 7 AM $ 0.0₆14
-0.05%
$ 13.97 million $ 11,859
Jun 3, 6 AM $ 0.0₆14
+0.48%
$ 13.95 million $ 9,815
Jun 3, 5 AM $ 0.0₆139
+0.65%
$ 13.89 million $ 10,352
Jun 3, 4 AM $ 0.0₆138
+0.97%
$ 13.8 million $ 10,246
Jun 3, 3 AM $ 0.0₆137
-0.70%
$ 13.72 million $ 10,023
Jun 3, 2 AM $ 0.0₆138
-0.09%
$ 13.82 million $ 10,036
Jun 3, 1 AM $ 0.0₆138
-0.56%
$ 13.84 million $ 10,321
Jun 3, 12 AM $ 0.0₆139
+0.49%
$ 13.91 million $ 10,489
Jun 2, 11 PM $ 0.0₆138
+0.81%
$ 13.84 million $ 10,170
Jun 2, 10 PM $ 0.0₆137
-0.74%
$ 13.74 million $ 8,476
Jun 2, 9 PM $ 0.0₆138
-0.12%
$ 13.84 million $ 8,536
Jun 2, 8 PM $ 0.0₆139
+0.61%
$ 13.86 million $ 8,678
Jun 2, 7 PM $ 0.0₆138
-0.71%
$ 13.79 million $ 10,172
Jun 2, 6 PM $ 0.0₆139
-0.13%
$ 13.9 million $ 10,053
Jun 2, 5 PM $ 0.0₆139
+0.78%
$ 13.92 million $ 10,578
Jun 2, 4 PM $ 0.0₆138
-0.42%
$ 13.82 million $ 10,695
Jun 2, 3 PM $ 0.0₆139
-0.55%
$ 13.95 million $ 10,572
Jun 2, 2 PM $ 0.0₆14
-1.91%
$ 14.01 million $ 9,017
Jun 2, 1 PM $ 0.0₆143
+0.64%
$ 14.29 million $ 8,204
Jun 2, 12 PM $ 0.0₆142
-0.23%
$ 14.2 million $ 7,455