Capybara Nation Historical Data

BARA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 12 AM $0.0₆101
+2.53%
$10.15 million $3,259
Sep 10, 11 PM $0.0₇99
-1.84%
$9.9 million $3,000
Sep 10, 10 PM $0.0₆101
-0.46%
$10.08 million $3,061
Sep 10, 9 PM $0.0₆101
+0.80%
$10.11 million $3,173
Sep 10, 8 PM $0.0₆1
-1.19%
$10.03 million $3,231
Sep 10, 7 PM $0.0₆102
-0.48%
$10.15 million $4,001
Sep 10, 6 PM $0.0₆102
-0.05%
$10.2 million $4,072
Sep 10, 5 PM $0.0₆102
+0.51%
$10.2 million $4,127
Sep 10, 4 PM $0.0₆102
+1.09%
$10.15 million $4,298
Sep 10, 3 PM $0.0₆1
-1.12%
$10.04 million $4,180
Sep 10, 2 PM $0.0₆102
+1.54%
$10.16 million $4,319
Sep 10, 1 PM $0.0₆1
-1.14%
$10 million $4,322
Sep 10, 12 PM $0.0₆101
-1.67%
$10.12 million $4,402
Sep 10, 11 AM $0.0₆103
+1.87%
$10.29 million $3,407
Sep 10, 10 AM $0.0₆101
-2.35%
$10.1 million $3,190
Sep 10, 9 AM $0.0₆103
-0.30%
$10.34 million $3,203
Sep 10, 8 AM $0.0₆104
-0.60%
$10.38 million $3,190
Sep 10, 7 AM $0.0₆104
-1.24%
$10.44 million $3,694
Sep 10, 6 AM $0.0₆106
-1.48%
$10.57 million $2,823
Sep 10, 5 AM $0.0₆107
+2.21%
$10.73 million $2,800
Sep 10, 4 AM $0.0₆105
+0.15%
$10.5 million $2,676
Sep 10, 3 AM $0.0₆105
-0.38%
$10.48 million $2,640
Sep 10, 2 AM $0.0₆105
+0.04%
$10.47 million $2,678
Sep 10, 1 AM $0.0₆105
-2.27%
$10.47 million $2,815
Sep 10, 12 AM $0.0₆107
-0.53%
$10.71 million $3,110
Sep 9, 11 PM $0.0₆108
+1.54%
$10.77 million $3,508
Sep 9, 10 PM $0.0₆106
-0.76%
$10.61 million $3,480
Sep 9, 9 PM $0.0₆107
-0.87%
$10.69 million $3,399
Sep 9, 8 PM $0.0₆109
-1.64%
$10.9 million $3,386
Sep 9, 7 PM $0.0₆111
-0.40%
$11.08 million $2,511
Sep 9, 6 PM $0.0₆11
-0.94%
$11 million $2,434
Sep 9, 5 PM $0.0₆111
-0.84%
$11.1 million $2,419
Sep 9, 4 PM $0.0₆112
+2.15%
$11.2 million $2,249
Sep 9, 3 PM $0.0₆11
-0.85%
$10.96 million $2,200
Sep 9, 2 PM $0.0₆111
-1.37%
$11.05 million $2,115
Sep 9, 1 PM $0.0₆112
+0.53%
$11.21 million $2,147
Sep 9, 12 PM $0.0₆111
-1.61%
$11.15 million $2,074
Sep 9, 11 AM $0.0₆113
+1.66%
$11.33 million $2,673
Sep 9, 10 AM $0.0₆111
-0.31%
$11.14 million $2,616
Sep 9, 9 AM $0.0₆112
-0.17%
$11.18 million $2,621
Sep 9, 8 AM $0.0₆112
+0.29%
$11.2 million $2,643
Sep 9, 7 AM $0.0₆112
-0.96%
$11.17 million $2,110
Sep 9, 6 AM $0.0₆113
+1.81%
$11.27 million $2,219
Sep 9, 5 AM $0.0₆111
-1.40%
$11.07 million $2,198
Sep 9, 4 AM $0.0₆112
-1.20%
$11.23 million $2,246
Sep 9, 3 AM $0.0₆114
-0.30%
$11.37 million $2,370
Sep 9, 2 AM $0.0₆114
-0.20%
$11.4 million $2,344
Sep 9, 1 AM $0.0₆114
-1.90%
$11.42 million $2,243
Sep 9, 12 AM $0.0₆117
+7.35%
$11.71 million $2,119
Sep 8, 11 PM $0.0₆109
-1.78%
$10.91 million $1,574