Capybara Nation Historical Data

BARA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0₆165
+0.02%
$ 16.47 million $ 4,891
Apr 14, 2 AM $ 0.0₆165
+0.62%
$ 16.47 million $ 4,838
Apr 14, 1 AM $ 0.0₆164
-0.38%
$ 16.36 million $ 4,970
Apr 14, 12 AM $ 0.0₆164
-0.12%
$ 16.36 million $ 4,795
Apr 13, 11 PM $ 0.0₆164
+0.25%
$ 16.38 million $ 4,200
Apr 13, 10 PM $ 0.0₆163
+2.22%
$ 16.34 million $ 4,059
Apr 13, 9 PM $ 0.0₆16
-0.46%
$ 15.98 million $ 3,185
Apr 13, 8 PM $ 0.0₆16
+0.30%
$ 15.98 million $ 2,992
Apr 13, 7 PM $ 0.0₆159
+0.03%
$ 15.93 million $ 2,911
Apr 13, 6 PM $ 0.0₆159
+0.54%
$ 15.92 million $ 2,928
Apr 13, 5 PM $ 0.0₆158
-0.23%
$ 15.84 million $ 2,437
Apr 13, 4 PM $ 0.0₆159
+0.27%
$ 15.88 million $ 2,312
Apr 13, 3 PM $ 0.0₆158
-0.39%
$ 15.83 million $ 2,172
Apr 13, 2 PM $ 0.0₆159
+0.33%
$ 15.89 million $ 1,935
Apr 13, 1 PM $ 0.0₆158
-0.14%
$ 15.84 million $ 1,984
Apr 13, 12 PM $ 0.0₆159
+0.00%
$ 15.87 million $ 2,117
Apr 13, 11 AM $ 0.0₆159
-0.02%
$ 15.86 million $ 2,442
Apr 13, 10 AM $ 0.0₆159
+0.72%
$ 15.87 million $ 2,430
Apr 13, 9 AM $ 0.0₆158
-0.59%
$ 15.76 million $ 2,413
Apr 13, 8 AM $ 0.0₆158
+0.08%
$ 15.85 million $ 2,649
Apr 13, 7 AM $ 0.0₆158
-0.07%
$ 15.84 million $ 2,685
Apr 13, 6 AM $ 0.0₆158
+0.00%
$ 15.85 million $ 2,905
Apr 13, 5 AM $ 0.0₆158
-0.03%
$ 15.85 million $ 2,931
Apr 13, 4 AM $ 0.0₆159
+0.65%
$ 15.85 million $ 2,971
Apr 13, 3 AM $ 0.0₆157
-0.46%
$ 15.75 million $ 2,810
Apr 13, 2 AM $ 0.0₆158
+0.20%
$ 15.82 million $ 2,870
Apr 13, 1 AM $ 0.0₆158
+0.36%
$ 15.79 million $ 3,105
Apr 13, 12 AM $ 0.0₆157
+0.07%
$ 15.74 million $ 3,793
Apr 12, 11 PM $ 0.0₆157
-0.20%
$ 15.72 million $ 4,079
Apr 12, 10 PM $ 0.0₆158
-0.35%
$ 15.76 million $ 4,453
Apr 12, 9 PM $ 0.0₆158
+0.51%
$ 15.81 million $ 4,525
Apr 12, 8 PM $ 0.0₆157
-0.06%
$ 15.73 million $ 4,571
Apr 12, 7 PM $ 0.0₆157
-0.04%
$ 15.74 million $ 4,662
Apr 12, 6 PM $ 0.0₆157
-0.04%
$ 15.75 million $ 4,980
Apr 12, 5 PM $ 0.0₆158
+0.66%
$ 15.76 million $ 4,934
Apr 12, 4 PM $ 0.0₆157
-0.51%
$ 15.65 million $ 4,970
Apr 12, 3 PM $ 0.0₆157
-0.14%
$ 15.73 million $ 5,049
Apr 12, 2 PM $ 0.0₆158
+0.19%
$ 15.76 million $ 5,094
Apr 12, 1 PM $ 0.0₆157
-0.37%
$ 15.73 million $ 5,100
Apr 12, 12 PM $ 0.0₆158
-0.11%
$ 15.78 million $ 5,018
Apr 12, 11 AM $ 0.0₆158
-0.17%
$ 15.8 million $ 5,228
Apr 12, 10 AM $ 0.0₆158
-0.24%
$ 15.83 million $ 5,183
Apr 12, 9 AM $ 0.0₆159
-0.29%
$ 15.87 million $ 5,330
Apr 12, 8 AM $ 0.0₆159
+0.17%
$ 15.91 million $ 5,247
Apr 12, 7 AM $ 0.0₆159
+0.07%
$ 15.89 million $ 5,201
Apr 12, 6 AM $ 0.0₆159
-0.11%
$ 15.87 million $ 4,995
Apr 12, 5 AM $ 0.0₆159
+0.05%
$ 15.89 million $ 5,066
Apr 12, 4 AM $ 0.0₆159
+0.25%
$ 15.88 million $ 5,017
Apr 12, 3 AM $ 0.0₆158
-0.04%
$ 15.84 million $ 6,126
Apr 12, 2 AM $ 0.0₆159
-0.17%
$ 15.85 million $ 6,088