Capybara Nation Historical Data

BARA Page 32
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $0.0₆119
-0.07%
$11.89 million $1,586
Jul 11, 3 PM $0.0₆119
-0.15%
$11.9 million $1,706
Jul 11, 2 PM $0.0₆119
+0.29%
$11.92 million $1,149
Jul 11, 1 PM $0.0₆119
+0.10%
$11.89 million $1,087
Jul 11, 12 PM $0.0₆119
-0.73%
$11.88 million $1,003
Jul 11, 11 AM $0.0₆12
+1.53%
$11.97 million $1,535
Jul 11, 10 AM $0.0₆118
+0.15%
$11.79 million $1,477
Jul 11, 9 AM $0.0₆118
-0.10%
$11.77 million $1,490
Jul 11, 8 AM $0.0₆118
+0.23%
$11.78 million $1,509
Jul 11, 7 AM $0.0₆118
-1.21%
$11.76 million $1,547
Jul 11, 6 AM $0.0₆119
+1.46%
$11.9 million $1,554
Jul 11, 5 AM $0.0₆117
+0.10%
$11.73 million $1,645
Jul 11, 4 AM $0.0₆117
-1.53%
$11.7 million $1,884
Jul 11, 3 AM $0.0₆119
-0.37%
$11.88 million $2,232
Jul 11, 2 AM $0.0₆119
+1.35%
$11.92 million $2,174
Jul 11, 1 AM $0.0₆118
-0.93%
$11.76 million $2,145
Jul 11, 12 AM $0.0₆119
+1.42%
$11.87 million $2,239
Jul 10, 11 PM $0.0₆117
-1.37%
$11.71 million $2,217
Jul 10, 10 PM $0.0₆119
+0.11%
$11.87 million $2,381
Jul 10, 9 PM $0.0₆119
+0.06%
$11.86 million $2,369
Jul 10, 8 PM $0.0₆118
+0.49%
$11.85 million $2,373
Jul 10, 7 PM $0.0₆118
+0.06%
$11.79 million $2,176
Jul 10, 6 PM $0.0₆118
-0.14%
$11.78 million $2,166
Jul 10, 5 PM $0.0₆12
+1.74%
$11.96 million $2,612
Jul 10, 4 PM $0.0₆118
-1.22%
$11.76 million $2,496
Jul 10, 3 PM $0.0₆119
+1.39%
$11.9 million $2,616
Jul 10, 2 PM $0.0₆117
-2.29%
$11.74 million $2,520
Jul 10, 1 PM $0.0₆12
+2.18%
$12.02 million $2,604
Jul 10, 12 PM $0.0₆118
-0.85%
$11.76 million $2,661
Jul 10, 11 AM $0.0₆119
-1.43%
$11.89 million $2,204
Jul 10, 10 AM $0.0₆121
+0.37%
$12.07 million $2,169
Jul 10, 9 AM $0.0₆12
+0.07%
$12.02 million $2,360
Jul 10, 8 AM $0.0₆12
+1.44%
$12.01 million $2,356
Jul 10, 7 AM $0.0₆118
-1.15%
$11.84 million $2,334
Jul 10, 6 AM $0.0₆12
+0.76%
$11.98 million $2,371
Jul 10, 5 AM $0.0₆119
-0.90%
$11.89 million $2,264
Jul 10, 4 AM $0.0₆12
+1.02%
$12.01 million $2,086
Jul 10, 3 AM $0.0₆119
-1.38%
$11.88 million $1,762
Jul 10, 2 AM $0.0₆121
+1.36%
$12.05 million $1,781
Jul 10, 1 AM $0.0₆119
-0.11%
$11.89 million $1,970
Jul 10, 12 AM $0.0₆119
-0.22%
$11.9 million $1,907
Jul 9, 11 PM $0.0₆119
-0.04%
$11.93 million $1,898
Jul 9, 10 PM $0.0₆117
-1.64%
$11.71 million $1,754
Jul 9, 9 PM $0.0₆119
+1.15%
$11.91 million $1,784
Jul 9, 8 PM $0.0₆118
-1.24%
$11.77 million $1,914
Jul 9, 7 PM $0.0₆119
+0.12%
$11.92 million $1,917
Jul 9, 6 PM $0.0₆119
+0.01%
$11.9 million $1,883
Jul 9, 5 PM $0.0₆119
+0.62%
$11.9 million $1,474
Jul 9, 4 PM $0.0₆118
-0.47%
$11.8 million $1,554
Jul 9, 3 PM $0.0₆119
-0.01%
$11.88 million $1,397