Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Nation Historical Data

BARA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 1 PM $0.0₆117
+0.96%
$11.73 million $2,469
Aug 30, 12 PM $0.0₆116
+7.77%
$11.62 million $2,066
Aug 30, 11 AM $0.0₆108
-1.68%
$10.78 million $1,657
Aug 30, 10 AM $0.0₆11
+0.03%
$10.97 million $1,688
Aug 30, 9 AM $0.0₆11
+0.14%
$10.96 million $1,669
Aug 30, 8 AM $0.0₆109
-0.59%
$10.95 million $1,767
Aug 30, 7 AM $0.0₆108
-0.04%
$10.83 million $2,053
Aug 30, 6 AM $0.0₆108
-0.12%
$10.83 million $2,053
Aug 30, 5 AM $0.0₆108
+0.62%
$10.84 million $2,050
Aug 30, 4 AM $0.0₆108
-0.22%
$10.78 million $2,008
Aug 30, 3 AM $0.0₆108
-2.01%
$10.8 million $1,998
Aug 30, 2 AM $0.0₆11
-0.22%
$11.02 million $2,280
Aug 30, 1 AM $0.0₆11
+2.71%
$11.05 million $2,307
Aug 30, 12 AM $0.0₆108
+0.07%
$10.76 million $1,062
Aug 29, 11 PM $0.0₆107
+0.52%
$10.75 million $1,103
Aug 29, 10 PM $0.0₆107
-0.14%
$10.69 million $1,214
Aug 29, 9 PM $0.0₆107
-1.66%
$10.71 million $1,250
Aug 29, 8 PM $0.0₆109
+0.37%
$10.89 million $1,245
Aug 29, 7 PM $0.0₆108
-0.32%
$10.85 million $1,254
Aug 29, 6 PM $0.0₆109
+0.08%
$10.88 million $1,437
Aug 29, 5 PM $0.0₆109
+0.35%
$10.87 million $1,754
Aug 29, 4 PM $0.0₆108
+0.58%
$10.84 million $1,747
Aug 29, 3 PM $0.0₆108
-0.12%
$10.77 million $1,796
Aug 29, 2 PM $0.0₆108
-0.30%
$10.79 million $1,800
Aug 29, 1 PM $0.0₆108
-0.94%
$10.82 million $1,857
Aug 29, 12 PM $0.0₆109
+0.05%
$10.92 million $1,880
Aug 29, 11 AM $0.0₆109
+2.20%
$10.92 million $2,189
Aug 29, 10 AM $0.0₆107
-0.88%
$10.68 million $2,153
Aug 29, 9 AM $0.0₆108
+0.11%
$10.78 million $2,294
Aug 29, 8 AM $0.0₆108
-0.79%
$10.77 million $2,242
Aug 29, 7 AM $0.0₆109
+1.11%
$10.85 million $1,989
Aug 29, 6 AM $0.0₆107
-0.65%
$10.73 million $1,957
Aug 29, 5 AM $0.0₆108
+0.35%
$10.8 million $1,986
Aug 29, 4 AM $0.0₆108
-0.40%
$10.77 million $1,985
Aug 29, 3 AM $0.0₆108
+0.20%
$10.81 million $2,001
Aug 29, 2 AM $0.0₆108
+1.04%
$10.79 million $1,842
Aug 29, 1 AM $0.0₆107
-2.11%
$10.68 million $2,035
Aug 29, 12 AM $0.0₆109
+0.17%
$10.9 million $2,183
Aug 28, 11 PM $0.0₆109
+2.16%
$10.89 million $2,131
Aug 28, 10 PM $0.0₆107
-0.28%
$10.66 million $1,959
Aug 28, 9 PM $0.0₆107
-0.94%
$10.69 million $2,047
Aug 28, 8 PM $0.0₆108
+1.52%
$10.79 million $2,065
Aug 28, 7 PM $0.0₆106
-0.29%
$10.63 million $2,006
Aug 28, 6 PM $0.0₆107
-0.26%
$10.66 million $1,912
Aug 28, 5 PM $0.0₆107
-1.80%
$10.69 million $1,706
Aug 28, 4 PM $0.0₆109
-2.26%
$10.88 million $1,731
Aug 28, 3 PM $0.0₆111
+1.06%
$11.13 million $1,935
Aug 28, 2 PM $0.0₆11
-1.05%
$11.02 million $1,940
Aug 28, 1 PM $0.0₆111
+0.21%
$11.13 million $1,970
Aug 28, 12 PM $0.0₆111
+1.49%
$11.11 million $2,063