Capybara Nation Historical Data

BARA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0₆16
-0.20%
$ 16.01 million $ 5,288
Apr 2, 3 AM $ 0.0₆16
-0.08%
$ 16.04 million $ 5,206
Apr 2, 2 AM $ 0.0₆161
-0.70%
$ 16.05 million $ 5,177
Apr 2, 1 AM $ 0.0₆162
-0.79%
$ 16.16 million $ 5,069
Apr 2, 12 AM $ 0.0₆163
+0.46%
$ 16.29 million $ 4,189
Apr 1, 11 PM $ 0.0₆162
-0.24%
$ 16.22 million $ 4,721
Apr 1, 10 PM $ 0.0₆163
-0.13%
$ 16.26 million $ 4,483
Apr 1, 9 PM $ 0.0₆163
+0.25%
$ 16.28 million $ 4,442
Apr 1, 8 PM $ 0.0₆162
+0.58%
$ 16.24 million $ 4,606
Apr 1, 7 PM $ 0.0₆161
-0.42%
$ 16.15 million $ 4,467
Apr 1, 6 PM $ 0.0₆162
-0.45%
$ 16.22 million $ 4,301
Apr 1, 5 PM $ 0.0₆163
+0.21%
$ 16.29 million $ 4,785
Apr 1, 4 PM $ 0.0₆163
-0.19%
$ 16.25 million $ 4,889
Apr 1, 3 PM $ 0.0₆163
+0.27%
$ 16.29 million $ 4,844
Apr 1, 2 PM $ 0.0₆163
+0.46%
$ 16.27 million $ 4,842
Apr 1, 1 PM $ 0.0₆162
-0.44%
$ 16.2 million $ 4,828
Apr 1, 12 PM $ 0.0₆163
-0.70%
$ 16.27 million $ 4,715
Apr 1, 11 AM $ 0.0₆164
+0.24%
$ 16.38 million $ 4,694
Apr 1, 10 AM $ 0.0₆163
-0.60%
$ 16.35 million $ 4,644
Apr 1, 9 AM $ 0.0₆164
+0.29%
$ 16.44 million $ 4,491
Apr 1, 8 AM $ 0.0₆164
-0.18%
$ 16.4 million $ 4,237
Apr 1, 7 AM $ 0.0₆164
-1.03%
$ 16.43 million $ 4,003
Apr 1, 6 AM $ 0.0₆166
+1.71%
$ 16.58 million $ 3,823
Apr 1, 5 AM $ 0.0₆163
-0.17%
$ 16.3 million $ 3,649
Apr 1, 4 AM $ 0.0₆163
+0.70%
$ 16.33 million $ 3,629
Apr 1, 3 AM $ 0.0₆162
-0.02%
$ 16.22 million $ 4,104
Apr 1, 2 AM $ 0.0₆162
-0.13%
$ 16.22 million $ 5,350
Apr 1, 1 AM $ 0.0₆162
-0.22%
$ 16.24 million $ 5,751
Apr 1, 12 AM $ 0.0₆163
+0.22%
$ 16.28 million $ 5,742
Mar 31, 11 PM $ 0.0₆162
+0.22%
$ 16.22 million $ 5,133
Mar 31, 10 PM $ 0.0₆162
+0.63%
$ 16.19 million $ 5,546
Mar 31, 9 PM $ 0.0₆161
-0.70%
$ 16.09 million $ 5,556
Mar 31, 8 PM $ 0.0₆162
+0.63%
$ 16.2 million $ 5,790
Mar 31, 7 PM $ 0.0₆161
+0.23%
$ 16.1 million $ 6,222
Mar 31, 6 PM $ 0.0₆161
-0.07%
$ 16.05 million $ 6,383
Mar 31, 5 PM $ 0.0₆161
+0.30%
$ 16.07 million $ 5,954
Mar 31, 4 PM $ 0.0₆16
+0.51%
$ 16.02 million $ 6,092
Mar 31, 3 PM $ 0.0₆159
-0.38%
$ 15.94 million $ 6,103
Mar 31, 2 PM $ 0.0₆16
+0.38%
$ 16 million $ 6,211
Mar 31, 1 PM $ 0.0₆159
+0.17%
$ 15.94 million $ 6,132
Mar 31, 12 PM $ 0.0₆159
+0.21%
$ 15.91 million $ 6,118
Mar 31, 11 AM $ 0.0₆159
-0.32%
$ 15.88 million $ 6,206
Mar 31, 10 AM $ 0.0₆159
-0.18%
$ 15.93 million $ 6,229
Mar 31, 9 AM $ 0.0₆16
-0.25%
$ 15.96 million $ 6,219
Mar 31, 8 AM $ 0.0₆16
-0.75%
$ 16 million $ 6,788
Mar 31, 7 AM $ 0.0₆161
+0.22%
$ 16.12 million $ 6,694
Mar 31, 6 AM $ 0.0₆161
-0.44%
$ 16.08 million $ 6,844
Mar 31, 5 AM $ 0.0₆161
+0.05%
$ 16.14 million $ 6,945
Mar 31, 4 AM $ 0.0₆161
-0.08%
$ 16.13 million $ 7,022
Mar 31, 3 AM $ 0.0₆161
+0.16%
$ 16.08 million $ 6,945