Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 12 PM $0.0₆111
+1.49%
$11.11 million $2,063
Aug 28, 11 AM $0.0₆109
-1.32%
$10.95 million $1,763
Aug 28, 10 AM $0.0₆111
+0.36%
$11.09 million $1,920
Aug 28, 9 AM $0.0₆111
+0.05%
$11.05 million $2,089
Aug 28, 8 AM $0.0₆11
+1.14%
$11.05 million $2,023
Aug 28, 7 AM $0.0₆109
-2.27%
$10.92 million $2,053
Aug 28, 6 AM $0.0₆112
+0.48%
$11.18 million $2,098
Aug 28, 5 AM $0.0₆111
+1.14%
$11.13 million $2,071
Aug 28, 4 AM $0.0₆11
+0.43%
$11 million $2,043
Aug 28, 3 AM $0.0₆11
-0.84%
$10.95 million $2,025
Aug 28, 2 AM $0.0₆11
-2.76%
$11.05 million $1,966
Aug 28, 1 AM $0.0₆114
+0.08%
$11.36 million $1,812
Aug 28, 12 AM $0.0₆114
-1.91%
$11.35 million $1,715
Aug 27, 11 PM $0.0₆116
+0.00%
$11.57 million $1,958
Aug 27, 10 PM $0.0₆116
+0.85%
$11.57 million $2,024
Aug 27, 9 PM $0.0₆115
-0.54%
$11.47 million $1,890
Aug 27, 8 PM $0.0₆115
-0.03%
$11.54 million $1,882
Aug 27, 7 PM $0.0₆115
+0.11%
$11.54 million $1,877
Aug 27, 6 PM $0.0₆115
+0.14%
$11.53 million $1,955
Aug 27, 5 PM $0.0₆115
+0.38%
$11.51 million $2,014
Aug 27, 4 PM $0.0₆115
-0.28%
$11.47 million $2,106
Aug 27, 3 PM $0.0₆115
+1.14%
$11.5 million $1,991
Aug 27, 2 PM $0.0₆114
+0.11%
$11.37 million $1,979
Aug 27, 1 PM $0.0₆115
+0.24%
$11.51 million $2,004
Aug 27, 12 PM $0.0₆115
-0.33%
$11.48 million $1,910
Aug 27, 11 AM $0.0₆115
+0.81%
$11.52 million $1,918
Aug 27, 10 AM $0.0₆114
+0.88%
$11.43 million $1,693
Aug 27, 9 AM $0.0₆113
-0.99%
$11.33 million $1,588
Aug 27, 8 AM $0.0₆114
+2.11%
$11.44 million $1,601
Aug 27, 7 AM $0.0₆112
+1.71%
$11.2 million $1,527
Aug 27, 6 AM $0.0₆11
+0.00%
$11.02 million $1,625
Aug 27, 5 AM $0.0₆112
+1.13%
$11.15 million $1,662
Aug 27, 4 AM $0.0₆11
-1.23%
$11.03 million $1,902
Aug 27, 3 AM $0.0₆112
+1.25%
$11.16 million $1,950
Aug 27, 2 AM $0.0₆11
-2.17%
$11.03 million $2,055
Aug 27, 1 AM $0.0₆113
+0.74%
$11.27 million $2,173
Aug 27, 12 AM $0.0₆112
+0.19%
$11.19 million $2,141
Aug 26, 11 PM $0.0₆112
+0.35%
$11.17 million $2,108
Aug 26, 10 PM $0.0₆111
+2.52%
$11.13 million $2,278
Aug 26, 9 PM $0.0₆109
+1.04%
$10.85 million $2,263
Aug 26, 8 PM $0.0₆107
-1.78%
$10.74 million $2,385
Aug 26, 7 PM $0.0₆109
-0.36%
$10.94 million $2,427
Aug 26, 6 PM $0.0₆11
+0.98%
$10.98 million $2,384
Aug 26, 5 PM $0.0₆109
-0.46%
$10.87 million $2,220
Aug 26, 4 PM $0.0₆109
+2.68%
$10.92 million $2,194
Aug 26, 3 PM $0.0₆106
-0.80%
$10.64 million $2,001
Aug 26, 2 PM $0.0₆107
-1.71%
$10.72 million $2,082
Aug 26, 1 PM $0.0₆109
+1.17%
$10.94 million $2,358
Aug 26, 12 PM $0.0₆108
-0.75%
$10.81 million $2,358
Aug 26, 11 AM $0.0₆109
-0.45%
$10.89 million $2,454