Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 11 AM $0.0₆109
-0.45%
$10.89 million $2,454
Aug 26, 10 AM $0.0₆109
+0.85%
$10.94 million $2,677
Aug 26, 9 AM $0.0₆112
+0.00%
$11.15 million $2,518
Aug 26, 8 AM $0.0₆112
+0.65%
$11.15 million $2,548
Aug 26, 7 AM $0.0₆111
+0.83%
$11.08 million $2,480
Aug 26, 6 AM $0.0₆11
-1.59%
$10.99 million $2,384
Aug 26, 5 AM $0.0₆112
+0.45%
$11.17 million $2,458
Aug 26, 4 AM $0.0₆111
-0.37%
$11.12 million $2,215
Aug 26, 3 AM $0.0₆112
+0.73%
$11.16 million $2,239
Aug 26, 2 AM $0.0₆111
-1.37%
$11.08 million $2,136
Aug 26, 1 AM $0.0₆112
+2.53%
$11.23 million $2,129
Aug 26, 12 AM $0.0₆11
-2.29%
$10.95 million $2,135
Aug 25, 11 PM $0.0₆112
+0.57%
$11.21 million $2,047
Aug 25, 10 PM $0.0₆11
-0.40%
$11.04 million $1,828
Aug 25, 9 PM $0.0₆111
+1.63%
$11.09 million $1,921
Aug 25, 8 PM $0.0₆109
-1.78%
$10.91 million $1,824
Aug 25, 7 PM $0.0₆111
-1.91%
$11.11 million $1,858
Aug 25, 6 PM $0.0₆113
+2.05%
$11.32 million $1,854
Aug 25, 5 PM $0.0₆111
-2.09%
$11.1 million $1,787
Aug 25, 4 PM $0.0₆113
+1.30%
$11.33 million $2,012
Aug 25, 3 PM $0.0₆112
-1.38%
$11.19 million $2,178
Aug 25, 2 PM $0.0₆113
-0.69%
$11.35 million $2,353
Aug 25, 1 PM $0.0₆114
-0.32%
$11.43 million $2,207
Aug 25, 12 PM $0.0₆115
-0.23%
$11.47 million $2,220
Aug 25, 11 AM $0.0₆115
+0.42%
$11.5 million $2,220
Aug 25, 10 AM $0.0₆115
-0.33%
$11.45 million $2,135
Aug 25, 9 AM $0.0₆115
+0.82%
$11.49 million $2,179
Aug 25, 8 AM $0.0₆114
+0.37%
$11.39 million $2,169
Aug 25, 7 AM $0.0₆114
-0.22%
$11.35 million $2,293
Aug 25, 6 AM $0.0₆114
-1.82%
$11.38 million $2,347
Aug 25, 5 AM $0.0₆116
+0.11%
$11.59 million $2,449
Aug 25, 4 AM $0.0₆116
+1.67%
$11.58 million $3,475
Aug 25, 3 AM $0.0₆115
-1.96%
$11.53 million $4,052
Aug 25, 2 AM $0.0₆118
+0.88%
$11.76 million $4,096
Aug 25, 1 AM $0.0₆117
+1.47%
$11.65 million $3,978
Aug 25, 12 AM $0.0₆115
+2.30%
$11.49 million $3,854
Aug 24, 11 PM $0.0₆114
-0.30%
$11.37 million $4,626
Aug 24, 10 PM $0.0₆114
+0.37%
$11.4 million $4,594
Aug 24, 9 PM $0.0₆114
+0.76%
$11.36 million $5,023
Aug 24, 8 PM $0.0₆113
-0.79%
$11.27 million $4,955
Aug 24, 7 PM $0.0₆114
+1.62%
$11.36 million $5,070
Aug 24, 6 PM $0.0₆112
-0.99%
$11.18 million $4,925
Aug 24, 5 PM $0.0₆113
-1.39%
$11.29 million $4,974
Aug 24, 4 PM $0.0₆115
+0.02%
$11.45 million $4,921
Aug 24, 3 PM $0.0₆114
-0.66%
$11.45 million $4,757
Aug 24, 2 PM $0.0₆115
+2.23%
$11.53 million $4,572
Aug 24, 1 PM $0.0₆113
-1.18%
$11.27 million $4,396
Aug 24, 12 PM $0.0₆114
-0.35%
$11.41 million $4,439
Aug 24, 11 AM $0.0₆114
+1.65%
$11.45 million $4,393
Aug 24, 10 AM $0.0₆113
+0.47%
$11.26 million $4,176