Capybara Nation Historical Data

BARA Page 34
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.0₆122
-1.27%
$12.25 million $7,124
Jul 7, 1 PM $0.0₆124
+0.44%
$12.4 million $7,378
Jul 7, 12 PM $0.0₆123
-0.05%
$12.35 million $7,843
Jul 7, 11 AM $0.0₆124
+0.26%
$12.36 million $10,674
Jul 7, 10 AM $0.0₆123
+0.56%
$12.32 million $10,703
Jul 7, 9 AM $0.0₆123
-0.73%
$12.25 million $10,550
Jul 7, 8 AM $0.0₆123
-0.35%
$12.34 million $10,639
Jul 7, 7 AM $0.0₆124
+0.46%
$12.39 million $10,414
Jul 7, 6 AM $0.0₆123
+0.11%
$12.33 million $10,315
Jul 7, 5 AM $0.0₆123
+0.13%
$12.32 million $10,322
Jul 7, 4 AM $0.0₆123
-0.84%
$12.3 million $10,141
Jul 7, 3 AM $0.0₆124
-0.10%
$12.41 million $8,862
Jul 7, 2 AM $0.0₆124
-0.64%
$12.42 million $8,439
Jul 7, 1 AM $0.0₆125
-0.44%
$12.5 million $8,417
Jul 7, 12 AM $0.0₆126
-0.59%
$12.55 million $8,378
Jul 6, 11 PM $0.0₆126
+0.55%
$12.63 million $8,386
Jul 6, 10 PM $0.0₆126
-0.46%
$12.56 million $8,412
Jul 6, 9 PM $0.0₆126
+0.71%
$12.62 million $8,618
Jul 6, 8 PM $0.0₆126
-0.92%
$12.64 million $7,907
Jul 6, 7 PM $0.0₆127
-0.11%
$12.68 million $7,742
Jul 6, 6 PM $0.0₆127
+0.71%
$12.65 million $7,149
Jul 6, 5 PM $0.0₆126
-1.89%
$12.56 million $6,330
Jul 6, 4 PM $0.0₆128
+0.31%
$12.81 million $5,497
Jul 6, 3 PM $0.0₆127
+1.17%
$12.68 million $5,338
Jul 6, 2 PM $0.0₆126
-0.19%
$12.56 million $4,852
Jul 6, 1 PM $0.0₆126
-0.17%
$12.59 million $4,746
Jul 6, 12 PM $0.0₆125
-3.92%
$12.5 million $4,332
Jul 6, 11 AM $0.0₆13
+0.30%
$13.01 million $1,773
Jul 6, 10 AM $0.0₆13
+0.10%
$12.97 million $2,079
Jul 6, 9 AM $0.0₆13
-0.14%
$12.95 million $2,140
Jul 6, 8 AM $0.0₆13
+0.27%
$12.97 million $2,118
Jul 6, 7 AM $0.0₆129
+0.05%
$12.94 million $2,188
Jul 6, 6 AM $0.0₆129
-0.24%
$12.93 million $2,213
Jul 6, 5 AM $0.0₆13
-0.11%
$12.96 million $2,259
Jul 6, 4 AM $0.0₆13
-0.92%
$12.97 million $2,227
Jul 6, 3 AM $0.0₆131
+0.24%
$13.09 million $2,296
Jul 6, 2 AM $0.0₆131
-0.59%
$13.06 million $2,268
Jul 6, 1 AM $0.0₆131
+0.64%
$13.14 million $1,963
Jul 6, 12 AM $0.0₆131
-0.85%
$13.06 million $1,932
Jul 5, 11 PM $0.0₆132
-0.20%
$13.17 million $1,935
Jul 5, 10 PM $0.0₆132
+0.63%
$13.19 million $1,711
Jul 5, 9 PM $0.0₆131
+0.12%
$13.11 million $1,486
Jul 5, 8 PM $0.0₆131
+0.00%
$13.1 million $1,428
Jul 5, 7 PM $0.0₆131
-0.59%
$13.1 million $1,452
Jul 5, 6 PM $0.0₆131
-0.03%
$13.12 million $1,485
Jul 5, 5 PM $0.0₆131
-0.06%
$13.12 million $1,429
Jul 5, 4 PM $0.0₆131
-0.35%
$13.13 million $1,442
Jul 5, 3 PM $0.0₆132
+0.94%
$13.18 million $1,653
Jul 5, 2 PM $0.0₆131
-0.50%
$13.05 million $1,683
Jul 5, 1 PM $0.0₆131
+0.83%
$13.12 million $1,890