Capybara Nation Historical Data

BARA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0₆161
+0.16%
$ 16.08 million $ 6,945
Mar 31, 2 AM $ 0.0₆161
+0.24%
$ 16.06 million $ 5,834
Mar 31, 1 AM $ 0.0₆16
+0.85%
$ 16.02 million $ 5,675
Mar 31, 12 AM $ 0.0₆159
-0.18%
$ 15.88 million $ 5,493
Mar 30, 11 PM $ 0.0₆159
+0.24%
$ 15.91 million $ 5,541
Mar 30, 10 PM $ 0.0₆159
-0.46%
$ 15.87 million $ 5,396
Mar 30, 9 PM $ 0.0₆159
+0.91%
$ 15.95 million $ 5,779
Mar 30, 8 PM $ 0.0₆158
-0.52%
$ 15.8 million $ 5,350
Mar 30, 7 PM $ 0.0₆159
-0.55%
$ 15.89 million $ 4,952
Mar 30, 6 PM $ 0.0₆16
-0.32%
$ 15.97 million $ 4,911
Mar 30, 5 PM $ 0.0₆16
-0.66%
$ 16.03 million $ 4,881
Mar 30, 4 PM $ 0.0₆161
+0.01%
$ 16.13 million $ 4,637
Mar 30, 3 PM $ 0.0₆161
-0.32%
$ 16.13 million $ 4,578
Mar 30, 2 PM $ 0.0₆162
-0.20%
$ 16.18 million $ 4,398
Mar 30, 1 PM $ 0.0₆162
-0.15%
$ 16.22 million $ 4,705
Mar 30, 12 PM $ 0.0₆162
-0.83%
$ 16.19 million $ 4,739
Mar 30, 11 AM $ 0.0₆163
+0.27%
$ 16.33 million $ 4,557
Mar 30, 10 AM $ 0.0₆163
-0.27%
$ 16.28 million $ 4,478
Mar 30, 9 AM $ 0.0₆163
+0.04%
$ 16.33 million $ 4,502
Mar 30, 8 AM $ 0.0₆163
+0.53%
$ 16.32 million $ 3,942
Mar 30, 7 AM $ 0.0₆163
+0.21%
$ 16.29 million $ 3,804
Mar 30, 6 AM $ 0.0₆163
-0.35%
$ 16.26 million $ 3,691
Mar 30, 5 AM $ 0.0₆163
+0.27%
$ 16.31 million $ 3,483
Mar 30, 4 AM $ 0.0₆163
-0.24%
$ 16.27 million $ 3,407
Mar 30, 3 AM $ 0.0₆163
+0.71%
$ 16.31 million $ 3,024
Mar 30, 2 AM $ 0.0₆162
+0.28%
$ 16.19 million $ 2,726
Mar 30, 1 AM $ 0.0₆161
+0.05%
$ 16.15 million $ 3,591
Mar 30, 12 AM $ 0.0₆161
+0.23%
$ 16.14 million $ 3,639
Mar 29, 11 PM $ 0.0₆161
+0.11%
$ 16.1 million $ 3,680
Mar 29, 10 PM $ 0.0₆161
-0.33%
$ 16.09 million $ 3,600
Mar 29, 9 PM $ 0.0₆161
+0.08%
$ 16.14 million $ 3,030
Mar 29, 8 PM $ 0.0₆161
+0.22%
$ 16.13 million $ 2,998
Mar 29, 7 PM $ 0.0₆161
-0.06%
$ 16.09 million $ 2,999
Mar 29, 6 PM $ 0.0₆161
-0.03%
$ 16.1 million $ 3,293
Mar 29, 5 PM $ 0.0₆161
-0.19%
$ 16.1 million $ 3,406
Mar 29, 4 PM $ 0.0₆161
-0.07%
$ 16.14 million $ 3,466
Mar 29, 3 PM $ 0.0₆161
+0.06%
$ 16.15 million $ 5,888
Mar 29, 2 PM $ 0.0₆161
+0.19%
$ 16.14 million $ 5,813
Mar 29, 1 PM $ 0.0₆161
-0.23%
$ 16.11 million $ 5,616
Mar 29, 12 PM $ 0.0₆161
-0.31%
$ 16.15 million $ 5,949
Mar 29, 11 AM $ 0.0₆162
+0.04%
$ 16.2 million $ 5,859
Mar 29, 10 AM $ 0.0₆162
+0.04%
$ 16.19 million $ 5,968
Mar 29, 9 AM $ 0.0₆162
-0.47%
$ 16.18 million $ 5,959
Mar 29, 8 AM $ 0.0₆163
-0.07%
$ 16.26 million $ 6,134
Mar 29, 7 AM $ 0.0₆163
-0.29%
$ 16.27 million $ 6,178
Mar 29, 6 AM $ 0.0₆163
-0.03%
$ 16.32 million $ 6,449
Mar 29, 5 AM $ 0.0₆163
+0.38%
$ 16.32 million $ 6,595
Mar 29, 4 AM $ 0.0₆163
-0.45%
$ 16.26 million $ 7,236
Mar 29, 3 AM $ 0.0₆163
+0.12%
$ 16.33 million $ 7,276
Mar 29, 2 AM $ 0.0₆163
+0.48%
$ 16.31 million $ 7,406