Capybara Nation Historical Data

BARA Page 35
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $0.0₆131
+0.83%
$13.12 million $1,890
Jul 5, 12 PM $0.0₆13
+0.45%
$13.01 million $1,697
Jul 5, 11 AM $0.0₆13
-0.28%
$12.95 million $1,665
Jul 5, 10 AM $0.0₆13
-0.63%
$12.99 million $1,398
Jul 5, 9 AM $0.0₆131
+0.16%
$13.07 million $1,402
Jul 5, 8 AM $0.0₆131
+0.16%
$13.05 million $1,533
Jul 5, 7 AM $0.0₆13
-0.62%
$13.03 million $1,514
Jul 5, 6 AM $0.0₆131
+0.82%
$13.11 million $1,571
Jul 5, 5 AM $0.0₆13
-0.36%
$13.01 million $1,651
Jul 5, 4 AM $0.0₆131
+0.40%
$13.05 million $1,679
Jul 5, 3 AM $0.0₆13
+0.28%
$13 million $1,646
Jul 5, 2 AM $0.0₆13
-1.08%
$12.96 million $1,745
Jul 5, 1 AM $0.0₆131
-0.22%
$13.11 million $1,858
Jul 5, 12 AM $0.0₆131
-0.02%
$13.13 million $1,939
Jul 4, 11 PM $0.0₆131
-0.01%
$13.14 million $1,938
Jul 4, 10 PM $0.0₆131
-0.05%
$13.14 million $2,049
Jul 4, 9 PM $0.0₆131
+0.09%
$13.15 million $2,139
Jul 4, 8 PM $0.0₆131
-0.42%
$13.13 million $3,037
Jul 4, 7 PM $0.0₆132
-0.20%
$13.19 million $3,127
Jul 4, 6 PM $0.0₆132
+0.00%
$13.22 million $3,932
Jul 4, 5 PM $0.0₆132
+0.70%
$13.22 million $4,150
Jul 4, 4 PM $0.0₆131
-0.05%
$13.12 million $4,169
Jul 4, 3 PM $0.0₆131
-0.49%
$13.13 million $4,026
Jul 4, 2 PM $0.0₆132
+1.40%
$13.2 million $4,341
Jul 4, 1 PM $0.0₆13
-0.13%
$13.02 million $4,170
Jul 4, 12 PM $0.0₆13
-0.13%
$13.03 million $4,184
Jul 4, 11 AM $0.0₆13
-0.55%
$13.05 million $4,223
Jul 4, 10 AM $0.0₆131
+0.59%
$13.12 million $4,224
Jul 4, 9 AM $0.0₆13
-0.43%
$13.04 million $4,258
Jul 4, 8 AM $0.0₆131
+1.72%
$13.1 million $4,441
Jul 4, 7 AM $0.0₆129
+0.04%
$12.88 million $4,365
Jul 4, 6 AM $0.0₆129
-1.10%
$12.87 million $5,053
Jul 4, 5 AM $0.0₆13
+0.04%
$13.02 million $4,886
Jul 4, 4 AM $0.0₆13
-0.06%
$13.01 million $5,532
Jul 4, 3 AM $0.0₆13
-0.54%
$13.02 million $5,523
Jul 4, 2 AM $0.0₆131
+0.36%
$13.09 million $6,018
Jul 4, 1 AM $0.0₆13
-0.78%
$13.04 million $5,917
Jul 4, 12 AM $0.0₆131
-0.08%
$13.14 million $5,965
Jul 3, 11 PM $0.0₆132
+0.18%
$13.15 million $5,994
Jul 3, 10 PM $0.0₆131
-0.71%
$13.13 million $5,881
Jul 3, 9 PM $0.0₆132
-0.22%
$13.22 million $5,944
Jul 3, 8 PM $0.0₆133
-0.38%
$13.25 million $5,384
Jul 3, 7 PM $0.0₆131
+0.82%
$13.14 million $5,424
Jul 3, 6 PM $0.0₆13
+2.07%
$13.04 million $4,619
Jul 3, 5 PM $0.0₆128
+0.07%
$12.77 million $4,401
Jul 3, 4 PM $0.0₆128
-0.18%
$12.76 million $4,654
Jul 3, 3 PM $0.0₆128
+0.64%
$12.79 million $4,727
Jul 3, 2 PM $0.0₆127
-0.27%
$12.71 million $4,411
Jul 3, 1 PM $0.0₆127
+0.22%
$12.74 million $4,593
Jul 3, 12 PM $0.0₆127
+1.33%
$12.71 million $5,075