Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 10 AM $0.0₆113
+0.47%
$11.26 million $4,176
Aug 24, 9 AM $0.0₆112
+0.18%
$11.21 million $4,158
Aug 24, 8 AM $0.0₆112
-2.22%
$11.19 million $4,178
Aug 24, 7 AM $0.0₆114
+0.58%
$11.44 million $4,131
Aug 24, 6 AM $0.0₆114
+0.62%
$11.38 million $5,108
Aug 24, 5 AM $0.0₆113
-1.29%
$11.31 million $5,350
Aug 24, 4 AM $0.0₆115
+1.69%
$11.47 million $4,475
Aug 24, 3 AM $0.0₆113
+2.18%
$11.28 million $4,053
Aug 24, 2 AM $0.0₆11
-2.13%
$11.04 million $3,971
Aug 24, 1 AM $0.0₆113
+1.05%
$11.28 million $4,541
Aug 24, 12 AM $0.0₆112
-0.59%
$11.16 million $4,516
Aug 23, 11 PM $0.0₆112
+0.43%
$11.16 million $4,649
Aug 23, 10 PM $0.0₆111
-1.23%
$11.11 million $4,720
Aug 23, 9 PM $0.0₆112
+2.39%
$11.25 million $4,256
Aug 23, 8 PM $0.0₆11
-0.40%
$10.98 million $4,128
Aug 23, 7 PM $0.0₆111
+0.49%
$11.07 million $4,253
Aug 23, 6 PM $0.0₆11
+0.21%
$11.02 million $4,203
Aug 23, 5 PM $0.0₆11
+1.81%
$10.99 million $4,350
Aug 23, 4 PM $0.0₆108
-1.08%
$10.8 million $4,350
Aug 23, 3 PM $0.0₆109
+0.03%
$10.91 million $4,393
Aug 23, 2 PM $0.0₆109
-0.48%
$10.91 million $4,787
Aug 23, 1 PM $0.0₆11
+2.95%
$10.96 million $8,544
Aug 23, 12 PM $0.0₆107
+0.11%
$10.65 million $8,482
Aug 23, 11 AM $0.0₆106
-0.99%
$10.64 million $8,497
Aug 23, 10 AM $0.0₆107
+2.31%
$10.74 million $8,582
Aug 23, 9 AM $0.0₆105
+1.65%
$10.5 million $8,453
Aug 23, 8 AM $0.0₆103
+0.00%
$10.33 million $8,388
Aug 23, 7 AM $0.0₆103
-0.96%
$10.33 million $8,557
Aug 23, 6 AM $0.0₆104
-1.59%
$10.43 million $7,728
Aug 23, 5 AM $0.0₆106
+0.60%
$10.6 million $7,625
Aug 23, 4 AM $0.0₆105
-1.33%
$10.54 million $10,810
Aug 23, 3 AM $0.0₆107
+0.21%
$10.68 million $11,683
Aug 23, 2 AM $0.0₆107
-0.56%
$10.66 million $11,733
Aug 23, 1 AM $0.0₆107
-1.41%
$10.72 million $11,960
Aug 23, 12 AM $0.0₆109
+2.11%
$10.87 million $12,290
Aug 22, 11 PM $0.0₆106
-0.01%
$10.65 million $11,417
Aug 22, 10 PM $0.0₆106
-1.48%
$10.65 million $11,628
Aug 22, 9 PM $0.0₆107
-2.89%
$10.7 million $11,814
Aug 22, 8 PM $0.0₆11
-0.18%
$11.02 million $12,401
Aug 22, 7 PM $0.0₆11
+0.27%
$11.04 million $12,292
Aug 22, 6 PM $0.0₆11
-1.34%
$11.01 million $12,386
Aug 22, 5 PM $0.0₆11
-1.54%
$11.04 million $12,652
Aug 22, 4 PM $0.0₆112
+2.23%
$11.21 million $12,934
Aug 22, 3 PM $0.0₆11
-1.41%
$10.96 million $12,688
Aug 22, 2 PM $0.0₆111
-3.69%
$11.12 million $12,488
Aug 22, 1 PM $0.0₆115
+0.11%
$11.53 million $9,058
Aug 22, 12 PM $0.0₆115
+1.21%
$11.52 million $9,156
Aug 22, 11 AM $0.0₆114
+0.18%
$11.38 million $9,222
Aug 22, 10 AM $0.0₆114
-2.17%
$11.36 million $9,396
Aug 22, 9 AM $0.0₆116
-0.03%
$11.61 million $10,132