Capybara Nation Historical Data

BARA Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $0.0₆127
+1.33%
$12.71 million $5,075
Jul 3, 11 AM $0.0₆125
-1.30%
$12.55 million $4,963
Jul 3, 10 AM $0.0₆127
+1.57%
$12.71 million $4,966
Jul 3, 9 AM $0.0₆125
+0.40%
$12.52 million $4,791
Jul 3, 8 AM $0.0₆125
+0.36%
$12.47 million $4,492
Jul 3, 7 AM $0.0₆124
+0.09%
$12.42 million $4,440
Jul 3, 6 AM $0.0₆124
+0.58%
$12.41 million $3,699
Jul 3, 5 AM $0.0₆123
+0.57%
$12.34 million $3,787
Jul 3, 4 AM $0.0₆123
-1.37%
$12.27 million $3,202
Jul 3, 3 AM $0.0₆124
+1.87%
$12.44 million $3,302
Jul 3, 2 AM $0.0₆122
+0.57%
$12.21 million $2,715
Jul 3, 1 AM $0.0₆121
+0.37%
$12.14 million $2,766
Jul 3, 12 AM $0.0₆121
-0.25%
$12.1 million $2,668
Jul 2, 11 PM $0.0₆121
+0.89%
$12.13 million $2,707
Jul 2, 10 PM $0.0₆12
-0.22%
$12.02 million $3,120
Jul 2, 9 PM $0.0₆12
-1.11%
$12.05 million $4,001
Jul 2, 8 PM $0.0₆122
-0.22%
$12.18 million $3,755
Jul 2, 7 PM $0.0₆122
+0.65%
$12.21 million $3,664
Jul 2, 6 PM $0.0₆121
+0.01%
$12.13 million $3,815
Jul 2, 5 PM $0.0₆121
-0.09%
$12.13 million $4,299
Jul 2, 4 PM $0.0₆122
+0.50%
$12.24 million $4,134
Jul 2, 3 PM $0.0₆122
-0.62%
$12.18 million $4,424
Jul 2, 2 PM $0.0₆123
-0.05%
$12.26 million $4,573
Jul 2, 1 PM $0.0₆123
+0.67%
$12.26 million $4,440
Jul 2, 12 PM $0.0₆122
+0.28%
$12.18 million $3,874
Jul 2, 11 AM $0.0₆121
+0.48%
$12.14 million $3,865
Jul 2, 10 AM $0.0₆121
+0.11%
$12.09 million $3,905
Jul 2, 9 AM $0.0₆121
+0.47%
$12.07 million $3,908
Jul 2, 8 AM $0.0₆12
-0.99%
$12.02 million $3,898
Jul 2, 7 AM $0.0₆121
+0.33%
$12.14 million $3,930
Jul 2, 6 AM $0.0₆121
-0.35%
$12.1 million $3,958
Jul 2, 5 AM $0.0₆121
-0.65%
$12.14 million $3,844
Jul 2, 4 AM $0.0₆122
-0.01%
$12.22 million $3,786
Jul 2, 3 AM $0.0₆122
+0.05%
$12.22 million $3,716
Jul 2, 2 AM $0.0₆122
+0.88%
$12.21 million $3,708
Jul 2, 1 AM $0.0₆121
-0.36%
$12.11 million $3,589
Jul 2, 12 AM $0.0₆122
+0.25%
$12.15 million $3,602
Jul 1, 11 PM $0.0₆121
-0.87%
$12.12 million $3,527
Jul 1, 10 PM $0.0₆122
+2.73%
$12.23 million $3,103
Jul 1, 9 PM $0.0₆119
+1.25%
$11.9 million $2,051
Jul 1, 8 PM $0.0₆118
-1.07%
$11.75 million $1,984
Jul 1, 7 PM $0.0₆119
-0.02%
$11.88 million $1,994
Jul 1, 6 PM $0.0₆119
-0.59%
$11.88 million $1,743
Jul 1, 5 PM $0.0₆12
+1.00%
$11.95 million $1,182
Jul 1, 4 PM $0.0₆118
+0.74%
$11.84 million $1,121
Jul 1, 3 PM $0.0₆118
+0.74%
$11.81 million $695
Jul 1, 2 PM $0.0₆117
+1.54%
$11.72 million $464
Jul 1, 1 PM $0.0₆115
+0.22%
$11.55 million $278
Jul 1, 12 PM $0.0₆115
+0.02%
$11.52 million $279
Jul 1, 11 AM $0.0₆115
+0.13%
$11.52 million $287