Coinranking
Capybara Nation Historical Data
BARA
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 9 AM | $0.0₆116 | -0.03% | ||
| Aug 22, 8 AM | $0.0₆116 | -1.80% | ||
| Aug 22, 7 AM | $0.0₆118 | -0.32% | ||
| Aug 22, 6 AM | $0.0₆119 | -0.06% | ||
| Aug 22, 5 AM | $0.0₆119 | -7.24% | ||
| Aug 22, 4 AM | $0.0₆128 | +7.02% | ||
| Aug 22, 3 AM | $0.0₆12 | -1.58% | ||
| Aug 22, 2 AM | $0.0₆119 | +3.61% | ||
| Aug 22, 1 AM | $0.0₆115 | +2.21% | ||
| Aug 22, 12 AM | $0.0₆113 | +2.14% | ||
| Aug 21, 11 PM | $0.0₆11 | +1.22% | ||
| Aug 21, 10 PM | $0.0₆109 | +0.53% | ||
| Aug 21, 9 PM | $0.0₆109 | +0.80% | ||
| Aug 21, 8 PM | $0.0₆108 | +1.86% | ||
| Aug 21, 7 PM | $0.0₆106 | -1.98% | ||
| Aug 21, 6 PM | $0.0₆108 | +1.18% | ||
| Aug 21, 5 PM | $0.0₆107 | -1.27% | ||
| Aug 21, 4 PM | $0.0₆108 | -0.43% | ||
| Aug 21, 3 PM | $0.0₆108 | +0.31% | ||
| Aug 21, 2 PM | $0.0₆108 | +0.32% | ||
| Aug 21, 1 PM | $0.0₆108 | -0.47% | ||
| Aug 21, 12 PM | $0.0₆108 | +1.77% | ||
| Aug 21, 11 AM | $0.0₆106 | -0.89% | ||
| Aug 21, 10 AM | $0.0₆107 | +1.75% | ||
| Aug 21, 9 AM | $0.0₆105 | +0.53% | ||
| Aug 21, 8 AM | $0.0₆105 | -0.09% | ||
| Aug 21, 7 AM | $0.0₆105 | -1.06% | ||
| Aug 21, 6 AM | $0.0₆106 | +0.68% | ||
| Aug 21, 5 AM | $0.0₆105 | +1.53% | ||
| Aug 21, 4 AM | $0.0₆104 | -1.37% | ||
| Aug 21, 3 AM | $0.0₆105 | +0.86% | ||
| Aug 21, 2 AM | $0.0₆104 | +0.31% | ||
| Aug 21, 1 AM | $0.0₆104 | +2.44% | ||
| Aug 21, 12 AM | $0.0₆101 | +1.26% | ||
| Aug 20, 11 PM | $0.0₆1 | -1.81% | ||
| Aug 20, 10 PM | $0.0₆102 | +1.11% | ||
| Aug 20, 9 PM | $0.0₆102 | +0.10% | ||
| Aug 20, 8 PM | $0.0₆102 | +0.71% | ||
| Aug 20, 7 PM | $0.0₆102 | -0.71% | ||
| Aug 20, 6 PM | $0.0₆102 | -0.09% | ||
| Aug 20, 5 PM | $0.0₆102 | -2.92% | ||
| Aug 20, 4 PM | $0.0₆105 | +1.83% | ||
| Aug 20, 3 PM | $0.0₆104 | +1.26% | ||
| Aug 20, 2 PM | $0.0₆102 | +0.02% | ||
| Aug 20, 1 PM | $0.0₆102 | +0.71% | ||
| Aug 20, 12 PM | $0.0₆102 | -1.75% | ||
| Aug 20, 11 AM | $0.0₆103 | +3.01% | ||
| Aug 20, 10 AM | $0.0₆1 | +2.14% | ||
| Aug 20, 9 AM | $0.0₇982 | +1.37% | ||
| Aug 20, 8 AM | $0.0₇969 | +3.99% | ||