Capybara Nation Historical Data

BARA Page 37
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $0.0₆115
-0.01%
$11.5 million $202
Jul 1, 9 AM $0.0₆115
+0.52%
$11.51 million $206
Jul 1, 8 AM $0.0₆114
-0.23%
$11.45 million $170
Jul 1, 7 AM $0.0₆115
-0.62%
$11.47 million $170
Jul 1, 6 AM $0.0₆115
-0.41%
$11.54 million $122
Jul 1, 5 AM $0.0₆116
-0.17%
$11.59 million $124
Jul 1, 4 AM $0.0₆116
+0.88%
$11.61 million $123
Jul 1, 3 AM $0.0₆115
-0.22%
$11.51 million $119
Jul 1, 2 AM $0.0₆115
+0.67%
$11.53 million $119
Jul 1, 1 AM $0.0₆115
-0.58%
$11.46 million $113
Jul 1, 12 AM $0.0₆115
+0.54%
$11.52 million $112
Jun 30, 11 PM $0.0₆115
-0.02%
$11.46 million $104
Jun 30, 10 PM $0.0₆115
-0.02%
$11.46 million $104
Jun 30, 9 PM $0.0₆115
-0.01%
$11.47 million $105
Jun 30, 8 PM $0.0₆115
+0.06%
$11.47 million $104
Jun 30, 7 PM $0.0₆115
+0.19%
$11.46 million $105
Jun 30, 6 PM $0.0₆114
+0.13%
$11.44 million $110
Jun 30, 5 PM $0.0₆114
+0.04%
$11.42 million $114
Jun 30, 4 PM $0.0₆114
-0.09%
$11.42 million $65
Jun 30, 3 PM $0.0₆114
-0.04%
$11.43 million $64
Jun 30, 2 PM $0.0₆114
+0.03%
$11.35 million $65
Jun 30, 1 PM $0.0₆113
-0.64%
$11.35 million $69
Jun 30, 12 PM $0.0₆114
-0.62%
$11.42 million $67
Jun 30, 11 AM $0.0₆115
+0.01%
$11.49 million $60
Jun 30, 10 AM $0.0₆115
+0.32%
$11.49 million $61
Jun 30, 9 AM $0.0₆115
-0.30%
$11.46 million $56
Jun 30, 8 AM $0.0₆115
+0.01%
$11.49 million $55
Jun 30, 7 AM $0.0₆115
-0.14%
$11.49 million $55
Jun 30, 6 AM $0.0₆115
+0.29%
$11.51 million $55
Jun 30, 5 AM $0.0₆115
+0.01%
$11.47 million $55
Jun 30, 4 AM $0.0₆115
-0.73%
$11.47 million $55
Jun 30, 3 AM $0.0₆116
-0.12%
$11.55 million $64
Jun 30, 2 AM $0.0₆116
-0.27%
$11.57 million $63
Jun 30, 1 AM $0.0₆116
-0.73%
$11.6 million $112
Jun 30, 12 AM $0.0₆117
+0.32%
$11.68 million $111
Jun 29, 11 PM $0.0₆116
-0.10%
$11.65 million $106
Jun 29, 10 PM $0.0₆117
-0.60%
$11.66 million $106
Jun 29, 9 PM $0.0₆117
-0.03%
$11.73 million $105
Jun 29, 8 PM $0.0₆117
+0.03%
$11.73 million $105
Jun 29, 7 PM $0.0₆117
-0.16%
$11.73 million $146
Jun 29, 6 PM $0.0₆117
+0.16%
$11.75 million $147
Jun 29, 5 PM $0.0₆117
+1.20%
$11.73 million $145
Jun 29, 4 PM $0.0₆116
+0.06%
$11.59 million $138
Jun 29, 3 PM $0.0₆116
-0.17%
$11.58 million $138
Jun 29, 2 PM $0.0₆116
-0.15%
$11.6 million $139
Jun 29, 1 PM $0.0₆116
-0.15%
$11.62 million $139
Jun 29, 12 PM $0.0₆116
+0.24%
$11.64 million $141
Jun 29, 11 AM $0.0₆116
-0.08%
$11.61 million $144
Jun 29, 10 AM $0.0₆116
+0.18%
$11.62 million $149
Jun 29, 9 AM $0.0₆116
-0.07%
$11.6 million $149