Capybara Nation Historical Data

BARA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $0.0₆116
-0.07%
$11.6 million $149
Jun 29, 8 AM $0.0₆116
-0.28%
$11.61 million $151
Jun 29, 7 AM $0.0₆116
+0.00%
$11.64 million $150
Jun 29, 6 AM $0.0₆116
+0.31%
$11.64 million $157
Jun 29, 5 AM $0.0₆116
-0.28%
$11.6 million $155
Jun 29, 4 AM $0.0₆116
-0.15%
$11.63 million $156
Jun 29, 3 AM $0.0₆116
+0.45%
$11.65 million $142
Jun 29, 2 AM $0.0₆116
-0.09%
$11.6 million $142
Jun 29, 1 AM $0.0₆116
-0.10%
$11.61 million $137
Jun 29, 12 AM $0.0₆116
+0.11%
$11.62 million $138
Jun 28, 11 PM $0.0₆116
-0.05%
$11.61 million $136
Jun 28, 10 PM $0.0₆116
+0.00%
$11.61 million $136
Jun 28, 9 PM $0.0₆116
+0.17%
$11.61 million $136
Jun 28, 8 PM $0.0₆116
+0.13%
$11.59 million $136
Jun 28, 7 PM $0.0₆116
-1.43%
$11.58 million $53
Jun 28, 6 PM $0.0₆117
+0.10%
$11.75 million $82
Jun 28, 5 PM $0.0₆117
-0.18%
$11.73 million $94
Jun 28, 4 PM $0.0₆118
-0.05%
$11.76 million $202
Jun 28, 3 PM $0.0₆118
-0.07%
$11.76 million $202
Jun 28, 2 PM $0.0₆118
+1.36%
$11.77 million $248
Jun 28, 1 PM $0.0₆116
+0.02%
$11.61 million $238
Jun 28, 12 PM $0.0₆116
-0.25%
$11.61 million $303
Jun 28, 11 AM $0.0₆116
-0.05%
$11.64 million $452
Jun 28, 10 AM $0.0₆116
-0.20%
$11.65 million $491
Jun 28, 9 AM $0.0₆117
+0.37%
$11.67 million $492
Jun 28, 8 AM $0.0₆116
+0.02%
$11.63 million $544
Jun 28, 7 AM $0.0₆116
+0.01%
$11.62 million $546
Jun 28, 6 AM $0.0₆116
+0.00%
$11.62 million $591
Jun 28, 5 AM $0.0₆116
-0.49%
$11.62 million $880
Jun 28, 4 AM $0.0₆117
-0.02%
$11.68 million $1,046
Jun 28, 3 AM $0.0₆117
+0.01%
$11.68 million $1,052
Jun 28, 2 AM $0.0₆117
+0.07%
$11.68 million $1,052
Jun 28, 1 AM $0.0₆117
-0.53%
$11.67 million $1,070
Jun 28, 12 AM $0.0₆117
+0.03%
$11.73 million $1,328
Jun 27, 11 PM $0.0₆117
-0.03%
$11.73 million $1,329
Jun 27, 10 PM $0.0₆117
-0.26%
$11.73 million $1,367
Jun 27, 9 PM $0.0₆118
+0.00%
$11.76 million $2,694
Jun 27, 8 PM $0.0₆118
-0.04%
$11.77 million $2,723
Jun 27, 7 PM $0.0₆118
-0.22%
$11.77 million $2,767
Jun 27, 6 PM $0.0₆118
-0.99%
$11.8 million $2,886
Jun 27, 5 PM $0.0₆119
-0.19%
$11.91 million $2,900
Jun 27, 4 PM $0.0₆119
+0.01%
$11.94 million $2,793
Jun 27, 3 PM $0.0₆119
+0.18%
$11.93 million $2,996
Jun 27, 2 PM $0.0₆119
+0.20%
$11.91 million $2,957
Jun 27, 1 PM $0.0₆119
+0.31%
$11.89 million $3,013
Jun 27, 12 PM $0.0₆119
+0.71%
$11.85 million $3,373
Jun 27, 11 AM $0.0₆118
-0.02%
$11.77 million $3,655
Jun 27, 10 AM $0.0₆118
-0.57%
$11.77 million $4,133
Jun 27, 9 AM $0.0₆118
+0.25%
$11.84 million $4,236
Jun 27, 8 AM $0.0₆118
-0.01%
$11.81 million $4,354