Capybara Nation Historical Data

BARA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0₆166
-0.63%
$ 16.55 million $ 4,681
Mar 22, 10 PM $ 0.0₆165
-0.32%
$ 16.52 million $ 4,723
Mar 22, 9 PM $ 0.0₆166
-0.01%
$ 16.57 million $ 4,777
Mar 22, 8 PM $ 0.0₆166
-0.71%
$ 16.57 million $ 4,666
Mar 22, 7 PM $ 0.0₆167
+0.23%
$ 16.69 million $ 4,625
Mar 22, 6 PM $ 0.0₆167
-0.85%
$ 16.65 million $ 4,493
Mar 22, 5 PM $ 0.0₆168
+0.08%
$ 16.8 million $ 4,495
Mar 22, 4 PM $ 0.0₆168
-0.26%
$ 16.78 million $ 4,326
Mar 22, 3 PM $ 0.0₆168
+0.54%
$ 16.83 million $ 4,396
Mar 22, 2 PM $ 0.0₆167
+0.05%
$ 16.74 million $ 4,304
Mar 22, 1 PM $ 0.0₆167
+0.03%
$ 16.73 million $ 4,329
Mar 22, 12 PM $ 0.0₆167
+0.08%
$ 16.72 million $ 4,467
Mar 22, 11 AM $ 0.0₆167
-0.10%
$ 16.71 million $ 4,431
Mar 22, 10 AM $ 0.0₆167
-0.15%
$ 16.73 million $ 4,440
Mar 22, 9 AM $ 0.0₆168
-0.15%
$ 16.75 million $ 4,530
Mar 22, 8 AM $ 0.0₆168
-0.13%
$ 16.78 million $ 4,794
Mar 22, 7 AM $ 0.0₆168
+0.05%
$ 16.8 million $ 4,925
Mar 22, 6 AM $ 0.0₆168
+0.02%
$ 16.79 million $ 4,850
Mar 22, 5 AM $ 0.0₆168
-0.52%
$ 16.79 million $ 4,837
Mar 22, 4 AM $ 0.0₆169
-0.11%
$ 16.87 million $ 4,762
Mar 22, 3 AM $ 0.0₆169
-0.02%
$ 16.89 million $ 4,768
Mar 22, 2 AM $ 0.0₆169
+0.87%
$ 16.9 million $ 4,847
Mar 22, 1 AM $ 0.0₆168
+0.30%
$ 16.75 million $ 5,117
Mar 22, 12 AM $ 0.0₆167
-0.68%
$ 16.7 million $ 5,061
Mar 21, 11 PM $ 0.0₆168
-0.16%
$ 16.82 million $ 3,095
Mar 21, 10 PM $ 0.0₆168
+0.09%
$ 16.84 million $ 3,169
Mar 21, 9 PM $ 0.0₆168
-0.34%
$ 16.83 million $ 3,135
Mar 21, 8 PM $ 0.0₆169
+0.47%
$ 16.88 million $ 3,177
Mar 21, 7 PM $ 0.0₆168
-0.72%
$ 16.8 million $ 3,057
Mar 21, 6 PM $ 0.0₆169
+0.68%
$ 16.93 million $ 3,139
Mar 21, 5 PM $ 0.0₆168
-0.13%
$ 16.81 million $ 3,411
Mar 21, 4 PM $ 0.0₆168
+0.07%
$ 16.83 million $ 3,688
Mar 21, 3 PM $ 0.0₆168
-0.44%
$ 16.82 million $ 3,650
Mar 21, 2 PM $ 0.0₆169
+0.19%
$ 16.9 million $ 3,492
Mar 21, 1 PM $ 0.0₆169
+0.32%
$ 16.86 million $ 3,571
Mar 21, 12 PM $ 0.0₆168
+0.11%
$ 16.81 million $ 3,503
Mar 21, 11 AM $ 0.0₆168
-0.38%
$ 16.79 million $ 3,764
Mar 21, 10 AM $ 0.0₆169
-0.02%
$ 16.86 million $ 3,968
Mar 21, 9 AM $ 0.0₆168
-0.41%
$ 16.81 million $ 4,084
Mar 21, 8 AM $ 0.0₆169
+0.21%
$ 16.87 million $ 3,787
Mar 21, 7 AM $ 0.0₆169
-0.28%
$ 16.89 million $ 3,624
Mar 21, 6 AM $ 0.0₆169
+0.31%
$ 16.94 million $ 3,609
Mar 21, 5 AM $ 0.0₆169
-0.24%
$ 16.89 million $ 3,312
Mar 21, 4 AM $ 0.0₆169
-0.35%
$ 16.93 million $ 3,564
Mar 21, 3 AM $ 0.0₆17
+0.33%
$ 16.99 million $ 4,257
Mar 21, 2 AM $ 0.0₆169
-0.25%
$ 16.93 million $ 4,503
Mar 21, 1 AM $ 0.0₆17
+0.18%
$ 17.03 million $ 6,035
Mar 21, 12 AM $ 0.0₆17
+0.03%
$ 17 million $ 6,178
Mar 20, 11 PM $ 0.0₆17
-0.08%
$ 16.99 million $ 6,579
Mar 20, 10 PM $ 0.0₆17
-0.23%
$ 17.01 million $ 6,450