Capybara Nation Historical Data

BARA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $0.0₆118
-0.01%
$11.81 million $4,354
Jun 27, 7 AM $0.0₆118
-0.61%
$11.81 million $4,535
Jun 27, 6 AM $0.0₆119
+0.07%
$11.88 million $4,598
Jun 27, 5 AM $0.0₆119
+0.81%
$11.87 million $4,372
Jun 27, 4 AM $0.0₆118
+0.24%
$11.78 million $4,302
Jun 27, 3 AM $0.0₆118
-0.03%
$11.75 million $4,325
Jun 27, 2 AM $0.0₆118
-0.80%
$11.75 million $4,492
Jun 27, 1 AM $0.0₆118
+0.56%
$11.85 million $5,084
Jun 27, 12 AM $0.0₆118
-0.43%
$11.78 million $5,094
Jun 26, 11 PM $0.0₆118
+0.12%
$11.83 million $5,283
Jun 26, 10 PM $0.0₆118
-0.75%
$11.82 million $5,249
Jun 26, 9 PM $0.0₆119
-0.05%
$11.91 million $3,985
Jun 26, 8 PM $0.0₆119
+0.11%
$11.91 million $4,003
Jun 26, 7 PM $0.0₆119
+1.18%
$11.9 million $3,957
Jun 26, 6 PM $0.0₆118
-0.29%
$11.76 million $3,759
Jun 26, 5 PM $0.0₆118
+0.08%
$11.8 million $3,915
Jun 26, 4 PM $0.0₆118
-0.16%
$11.79 million $4,263
Jun 26, 3 PM $0.0₆119
+0.05%
$11.88 million $4,174
Jun 26, 2 PM $0.0₆119
+1.13%
$11.87 million $4,526
Jun 26, 1 PM $0.0₆117
-0.23%
$11.74 million $6,189
Jun 26, 12 PM $0.0₆118
+1.08%
$11.76 million $7,612
Jun 26, 11 AM $0.0₆116
-0.48%
$11.64 million $7,138
Jun 26, 10 AM $0.0₆117
-0.51%
$11.69 million $7,588
Jun 26, 9 AM $0.0₆118
-0.02%
$11.75 million $7,619
Jun 26, 8 AM $0.0₆118
-1.53%
$11.76 million $7,509
Jun 26, 7 AM $0.0₆119
+0.28%
$11.94 million $7,873
Jun 26, 6 AM $0.0₆119
+0.95%
$11.91 million $8,769
Jun 26, 5 AM $0.0₆118
-0.22%
$11.79 million $8,792
Jun 26, 4 AM $0.0₆119
+0.88%
$11.85 million $8,844
Jun 26, 3 AM $0.0₆117
+2.10%
$11.73 million $8,761
Jun 26, 2 AM $0.0₆115
-3.33%
$11.49 million $8,515
Jun 26, 1 AM $0.0₆119
-0.18%
$11.89 million $11,931
Jun 26, 12 AM $0.0₆119
-0.18%
$11.92 million $11,906
Jun 25, 11 PM $0.0₆119
+0.28%
$11.94 million $12,030
Jun 25, 10 PM $0.0₆119
+0.07%
$11.91 million $12,355
Jun 25, 9 PM $0.0₆119
+1.02%
$11.88 million $13,067
Jun 25, 8 PM $0.0₆118
-0.33%
$11.77 million $13,002
Jun 25, 7 PM $0.0₆118
-0.59%
$11.81 million $13,168
Jun 25, 6 PM $0.0₆119
-0.22%
$11.89 million $13,465
Jun 25, 5 PM $0.0₆119
+0.54%
$11.9 million $15,031
Jun 25, 4 PM $0.0₆119
+0.69%
$11.86 million $14,842
Jun 25, 3 PM $0.0₆118
-0.09%
$11.77 million $14,799
Jun 25, 2 PM $0.0₆118
-0.08%
$11.79 million $14,442
Jun 25, 1 PM $0.0₆118
-1.19%
$11.84 million $12,672
Jun 25, 12 PM $0.0₆12
+0.17%
$11.98 million $11,012
Jun 25, 11 AM $0.0₆12
-0.01%
$11.96 million $10,967
Jun 25, 10 AM $0.0₆12
-0.28%
$11.98 million $10,204
Jun 25, 9 AM $0.0₆12
-0.89%
$12.02 million $10,128
Jun 25, 8 AM $0.0₆121
-0.59%
$12.13 million $10,168
Jun 25, 7 AM $0.0₆122
+0.27%
$12.2 million $9,834