Capybara Nation Historical Data

BARA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0₆17
-0.23%
$ 17.01 million $ 6,450
Mar 20, 9 PM $ 0.0₆17
+0.24%
$ 17.05 million $ 6,811
Mar 20, 8 PM $ 0.0₆17
-0.16%
$ 17 million $ 6,962
Mar 20, 7 PM $ 0.0₆17
+0.29%
$ 17.03 million $ 7,030
Mar 20, 6 PM $ 0.0₆17
-0.49%
$ 16.98 million $ 7,122
Mar 20, 5 PM $ 0.0₆171
+0.35%
$ 17.07 million $ 6,878
Mar 20, 4 PM $ 0.0₆17
+0.04%
$ 17.01 million $ 6,730
Mar 20, 3 PM $ 0.0₆17
+0.44%
$ 17 million $ 7,280
Mar 20, 2 PM $ 0.0₆17
+0.45%
$ 17.03 million $ 7,396
Mar 20, 1 PM $ 0.0₆17
-0.87%
$ 16.95 million $ 7,720
Mar 20, 12 PM $ 0.0₆171
+0.14%
$ 17.1 million $ 7,921
Mar 20, 11 AM $ 0.0₆171
+0.01%
$ 17.08 million $ 7,668
Mar 20, 10 AM $ 0.0₆171
+0.40%
$ 17.08 million $ 7,391
Mar 20, 9 AM $ 0.0₆17
-0.34%
$ 17.01 million $ 7,231
Mar 20, 8 AM $ 0.0₆171
+0.32%
$ 17.06 million $ 7,520
Mar 20, 7 AM $ 0.0₆17
-0.09%
$ 17.01 million $ 7,641
Mar 20, 6 AM $ 0.0₆17
+0.66%
$ 17.03 million $ 8,006
Mar 20, 5 AM $ 0.0₆169
-0.52%
$ 16.92 million $ 7,909
Mar 20, 4 AM $ 0.0₆17
+0.66%
$ 17 million $ 8,008
Mar 20, 3 AM $ 0.0₆169
-0.26%
$ 16.89 million $ 7,486
Mar 20, 2 AM $ 0.0₆169
+0.43%
$ 16.94 million $ 7,410
Mar 20, 1 AM $ 0.0₆169
+0.36%
$ 16.86 million $ 5,762
Mar 20, 12 AM $ 0.0₆168
-0.36%
$ 16.8 million $ 6,515
Mar 19, 11 PM $ 0.0₆169
-0.09%
$ 16.87 million $ 6,204
Mar 19, 10 PM $ 0.0₆169
+0.59%
$ 16.88 million $ 6,887
Mar 19, 9 PM $ 0.0₆168
-0.40%
$ 16.78 million $ 6,684
Mar 19, 8 PM $ 0.0₆168
-0.28%
$ 16.85 million $ 7,193
Mar 19, 7 PM $ 0.0₆169
+0.45%
$ 16.9 million $ 7,516
Mar 19, 6 PM $ 0.0₆168
+0.43%
$ 16.82 million $ 7,877
Mar 19, 5 PM $ 0.0₆167
+0.21%
$ 16.75 million $ 8,120
Mar 19, 4 PM $ 0.0₆167
-0.04%
$ 16.71 million $ 8,208
Mar 19, 3 PM $ 0.0₆167
-0.62%
$ 16.72 million $ 7,867
Mar 19, 2 PM $ 0.0₆168
+0.26%
$ 16.83 million $ 15,402
Mar 19, 1 PM $ 0.0₆168
-0.84%
$ 16.78 million $ 16,937
Mar 19, 12 PM $ 0.0₆169
-0.53%
$ 16.93 million $ 16,958
Mar 19, 11 AM $ 0.0₆17
+0.15%
$ 17.02 million $ 17,005
Mar 19, 10 AM $ 0.0₆17
-0.30%
$ 16.99 million $ 17,214
Mar 19, 9 AM $ 0.0₆17
+0.27%
$ 17.04 million $ 17,271
Mar 19, 8 AM $ 0.0₆17
+0.27%
$ 17 million $ 17,052
Mar 19, 7 AM $ 0.0₆169
-1.60%
$ 16.95 million $ 16,983
Mar 19, 6 AM $ 0.0₆172
-0.10%
$ 17.23 million $ 17,471
Mar 19, 5 AM $ 0.0₆172
+0.68%
$ 17.24 million $ 17,566
Mar 19, 4 AM $ 0.0₆171
-0.84%
$ 17.13 million $ 17,232
Mar 19, 3 AM $ 0.0₆172
+0.22%
$ 17.16 million $ 17,123
Mar 19, 2 AM $ 0.0₆171
-0.11%
$ 17.13 million $ 16,941
Mar 19, 1 AM $ 0.0₆171
-0.54%
$ 17.14 million $ 16,721
Mar 19, 12 AM $ 0.0₆172
+0.41%
$ 17.24 million $ 16,041
Mar 18, 11 PM $ 0.0₆172
+0.36%
$ 17.17 million $ 16,219
Mar 18, 10 PM $ 0.0₆171
-0.71%
$ 17.1 million $ 16,146
Mar 18, 9 PM $ 0.0₆172
+0.56%
$ 17.23 million $ 16,237