Capybara Nation Historical Data

BARA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $0.0₆122
+0.27%
$12.2 million $9,834
Jun 25, 6 AM $0.0₆122
+0.72%
$12.16 million $8,863
Jun 25, 5 AM $0.0₆121
+0.55%
$12.07 million $8,715
Jun 25, 4 AM $0.0₆12
+0.77%
$12 million $8,687
Jun 25, 3 AM $0.0₆119
-0.37%
$11.91 million $8,958
Jun 25, 2 AM $0.0₆12
-2.28%
$11.97 million $9,146
Jun 25, 1 AM $0.0₆122
+0.07%
$12.24 million $5,668
Jun 25, 12 AM $0.0₆122
-0.96%
$12.24 million $5,548
Jun 24, 11 PM $0.0₆124
-0.08%
$12.36 million $5,338
Jun 24, 10 PM $0.0₆124
+0.72%
$12.37 million $4,978
Jun 24, 9 PM $0.0₆123
+0.34%
$12.28 million $4,262
Jun 24, 8 PM $0.0₆122
+1.12%
$12.23 million $4,136
Jun 24, 7 PM $0.0₆121
+1.51%
$12.09 million $4,045
Jun 24, 6 PM $0.0₆119
+0.63%
$11.91 million $3,838
Jun 24, 5 PM $0.0₆118
-1.67%
$11.84 million $2,411
Jun 24, 4 PM $0.0₆12
-1.14%
$12.04 million $2,452
Jun 24, 3 PM $0.0₆122
-0.35%
$12.18 million $5,973
Jun 24, 2 PM $0.0₆122
+0.61%
$12.23 million $6,738
Jun 24, 1 PM $0.0₆122
-1.74%
$12.15 million $6,823
Jun 24, 12 PM $0.0₆124
+0.28%
$12.39 million $6,882
Jun 24, 11 AM $0.0₆124
+1.36%
$12.35 million $6,789
Jun 24, 10 AM $0.0₆122
-0.84%
$12.19 million $6,583
Jun 24, 9 AM $0.0₆123
-0.01%
$12.29 million $6,638
Jun 24, 8 AM $0.0₆123
-0.06%
$12.29 million $6,620
Jun 24, 7 AM $0.0₆123
+0.55%
$12.3 million $7,314
Jun 24, 6 AM $0.0₆122
+0.09%
$12.23 million $7,293
Jun 24, 5 AM $0.0₆122
-0.10%
$12.21 million $8,147
Jun 24, 4 AM $0.0₆122
-0.05%
$12.22 million $8,072
Jun 24, 3 AM $0.0₆122
-0.16%
$12.23 million $7,645
Jun 24, 2 AM $0.0₆122
-1.14%
$12.24 million $7,730
Jun 24, 1 AM $0.0₆124
+0.16%
$12.38 million $7,700
Jun 24, 12 AM $0.0₆124
+0.14%
$12.36 million $7,736
Jun 23, 11 PM $0.0₆123
-0.13%
$12.34 million $7,716
Jun 23, 10 PM $0.0₆124
+0.77%
$12.36 million $8,024
Jun 23, 9 PM $0.0₆123
+0.02%
$12.27 million $7,973
Jun 23, 8 PM $0.0₆123
+0.07%
$12.26 million $8,028
Jun 23, 7 PM $0.0₆122
-0.69%
$12.25 million $7,974
Jun 23, 6 PM $0.0₆123
+0.78%
$12.34 million $7,925
Jun 23, 5 PM $0.0₆122
-0.24%
$12.24 million $7,677
Jun 23, 4 PM $0.0₆123
-1.75%
$12.27 million $7,691
Jun 23, 3 PM $0.0₆125
+0.11%
$12.47 million $4,220
Jun 23, 2 PM $0.0₆125
+0.32%
$12.46 million $3,766
Jun 23, 1 PM $0.0₆124
+0.13%
$12.42 million $3,970
Jun 23, 12 PM $0.0₆124
+0.38%
$12.4 million $4,514
Jun 23, 11 AM $0.0₆124
+0.01%
$12.36 million $4,745
Jun 23, 10 AM $0.0₆124
+0.01%
$12.36 million $4,740
Jun 23, 9 AM $0.0₆124
-0.14%
$12.36 million $4,928
Jun 23, 8 AM $0.0₆124
-1.84%
$12.35 million $5,165
Jun 23, 7 AM $0.0₆126
+0.89%
$12.58 million $4,817
Jun 23, 6 AM $0.0₆125
-1.78%
$12.46 million $4,619