Capybara Nation Historical Data

BARA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0₆172
+0.56%
$ 17.23 million $ 16,237
Mar 18, 8 PM $ 0.0₆171
+0.85%
$ 17.13 million $ 15,572
Mar 18, 7 PM $ 0.0₆17
-0.24%
$ 16.99 million $ 15,185
Mar 18, 6 PM $ 0.0₆17
-0.23%
$ 17.03 million $ 14,678
Mar 18, 5 PM $ 0.0₆171
+0.89%
$ 17.07 million $ 14,567
Mar 18, 4 PM $ 0.0₆169
-0.08%
$ 16.92 million $ 14,779
Mar 18, 3 PM $ 0.0₆169
-1.48%
$ 16.93 million $ 14,643
Mar 18, 2 PM $ 0.0₆173
-0.89%
$ 17.28 million $ 5,577
Mar 18, 1 PM $ 0.0₆174
-0.51%
$ 17.44 million $ 5,309
Mar 18, 12 PM $ 0.0₆175
-0.97%
$ 17.53 million $ 5,248
Mar 18, 11 AM $ 0.0₆177
-0.37%
$ 17.7 million $ 5,275
Mar 18, 10 AM $ 0.0₆178
-0.69%
$ 17.77 million $ 5,025
Mar 18, 9 AM $ 0.0₆179
+0.24%
$ 17.89 million $ 8,174
Mar 18, 8 AM $ 0.0₆178
-0.60%
$ 17.85 million $ 8,654
Mar 18, 7 AM $ 0.0₆18
-0.33%
$ 17.95 million $ 8,709
Mar 18, 6 AM $ 0.0₆18
+0.66%
$ 18.01 million $ 8,178
Mar 18, 5 AM $ 0.0₆179
-0.50%
$ 17.89 million $ 7,879
Mar 18, 4 AM $ 0.0₆18
-0.18%
$ 17.98 million $ 8,431
Mar 18, 3 AM $ 0.0₆18
+0.34%
$ 18.02 million $ 8,712
Mar 18, 2 AM $ 0.0₆18
-0.26%
$ 17.96 million $ 8,861
Mar 18, 1 AM $ 0.0₆18
+0.45%
$ 18 million $ 9,015
Mar 18, 12 AM $ 0.0₆179
-1.01%
$ 17.92 million $ 9,579
Mar 17, 11 PM $ 0.0₆181
-0.33%
$ 18.1 million $ 17,637
Mar 17, 10 PM $ 0.0₆182
-0.10%
$ 18.16 million $ 17,624
Mar 17, 9 PM $ 0.0₆182
-0.17%
$ 18.15 million $ 17,719
Mar 17, 8 PM $ 0.0₆182
-0.01%
$ 18.18 million $ 18,427
Mar 17, 7 PM $ 0.0₆182
+0.01%
$ 18.18 million $ 18,543
Mar 17, 6 PM $ 0.0₆182
+0.51%
$ 18.18 million $ 19,142
Mar 17, 5 PM $ 0.0₆181
+0.09%
$ 18.09 million $ 19,303
Mar 17, 4 PM $ 0.0₆181
+0.51%
$ 18.07 million $ 20,227
Mar 17, 3 PM $ 0.0₆18
-0.47%
$ 17.98 million $ 20,173
Mar 17, 2 PM $ 0.0₆181
+0.08%
$ 18.07 million $ 20,553
Mar 17, 1 PM $ 0.0₆181
+0.42%
$ 18.05 million $ 21,491
Mar 17, 12 PM $ 0.0₆18
-0.72%
$ 17.98 million $ 21,955
Mar 17, 11 AM $ 0.0₆181
+0.38%
$ 18.11 million $ 22,301
Mar 17, 10 AM $ 0.0₆18
-1.25%
$ 18.04 million $ 22,279
Mar 17, 9 AM $ 0.0₆183
-0.50%
$ 18.27 million $ 19,311
Mar 17, 8 AM $ 0.0₆184
-0.06%
$ 18.36 million $ 19,012
Mar 17, 7 AM $ 0.0₆184
+0.76%
$ 18.37 million $ 19,204
Mar 17, 6 AM $ 0.0₆182
+0.52%
$ 18.23 million $ 19,373
Mar 17, 5 AM $ 0.0₆181
-0.25%
$ 18.13 million $ 19,893
Mar 17, 4 AM $ 0.0₆182
-1.46%
$ 18.16 million $ 19,465
Mar 17, 3 AM $ 0.0₆184
-0.88%
$ 18.43 million $ 19,545
Mar 17, 2 AM $ 0.0₆186
-0.18%
$ 18.59 million $ 21,294
Mar 17, 1 AM $ 0.0₆186
+0.16%
$ 18.62 million $ 21,641
Mar 17, 12 AM $ 0.0₆186
+0.59%
$ 18.59 million $ 20,937
Mar 16, 11 PM $ 0.0₆185
+0.27%
$ 18.48 million $ 12,406
Mar 16, 10 PM $ 0.0₆184
+0.95%
$ 18.41 million $ 11,986
Mar 16, 9 PM $ 0.0₆182
+0.35%
$ 18.23 million $ 11,780
Mar 16, 8 PM $ 0.0₆182
-0.33%
$ 18.17 million $ 11,097