Capybara Nation Historical Data

BARA Page 41
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $0.0₆125
-1.78%
$12.46 million $4,619
Jun 23, 5 AM $0.0₆127
+0.08%
$12.69 million $3,714
Jun 23, 4 AM $0.0₆127
-0.77%
$12.69 million $3,712
Jun 23, 3 AM $0.0₆128
+0.41%
$12.79 million $3,802
Jun 23, 2 AM $0.0₆127
+0.04%
$12.74 million $3,449
Jun 23, 1 AM $0.0₆127
+0.33%
$12.73 million $3,530
Jun 23, 12 AM $0.0₆127
-0.64%
$12.69 million $3,578
Jun 22, 11 PM $0.0₆128
+0.02%
$12.77 million $3,657
Jun 22, 10 PM $0.0₆128
-0.26%
$12.78 million $3,432
Jun 22, 9 PM $0.0₆128
-0.26%
$12.82 million $3,291
Jun 22, 8 PM $0.0₆129
-0.18%
$12.85 million $3,551
Jun 22, 7 PM $0.0₆129
-0.09%
$12.87 million $3,611
Jun 22, 6 PM $0.0₆129
+0.64%
$12.89 million $3,602
Jun 22, 5 PM $0.0₆128
-0.54%
$12.81 million $3,513
Jun 22, 4 PM $0.0₆129
+0.21%
$12.88 million $3,607
Jun 22, 3 PM $0.0₆129
-0.46%
$12.86 million $3,847
Jun 22, 2 PM $0.0₆129
-0.39%
$12.93 million $3,550
Jun 22, 1 PM $0.0₆13
+0.07%
$12.96 million $3,292
Jun 22, 12 PM $0.0₆13
+0.50%
$12.97 million $2,946
Jun 22, 11 AM $0.0₆129
-0.15%
$12.9 million $2,565
Jun 22, 10 AM $0.0₆129
-0.22%
$12.92 million $2,692
Jun 22, 9 AM $0.0₆129
+0.07%
$12.95 million $2,506
Jun 22, 8 AM $0.0₆129
+0.16%
$12.94 million $2,277
Jun 22, 7 AM $0.0₆129
+0.50%
$12.93 million $1,959
Jun 22, 6 AM $0.0₆129
-0.01%
$12.87 million $1,949
Jun 22, 5 AM $0.0₆129
+0.40%
$12.87 million $1,972
Jun 22, 4 AM $0.0₆128
-0.06%
$12.82 million $2,282
Jun 22, 3 AM $0.0₆128
-0.89%
$12.83 million $2,282
Jun 22, 2 AM $0.0₆129
+0.08%
$12.95 million $2,343
Jun 22, 1 AM $0.0₆129
+0.43%
$12.94 million $2,267
Jun 22, 12 AM $0.0₆129
+0.36%
$12.87 million $2,138
Jun 21, 11 PM $0.0₆128
-0.17%
$12.82 million $2,009
Jun 21, 10 PM $0.0₆128
-0.03%
$12.85 million $1,998
Jun 21, 9 PM $0.0₆129
-0.71%
$12.85 million $2,402
Jun 21, 8 PM $0.0₆129
+0.05%
$12.94 million $2,102
Jun 21, 7 PM $0.0₆129
+0.02%
$12.94 million $2,102
Jun 21, 6 PM $0.0₆129
+0.03%
$12.93 million $2,187
Jun 21, 5 PM $0.0₆129
+0.01%
$12.93 million $2,197
Jun 21, 4 PM $0.0₆129
-0.04%
$12.93 million $2,033
Jun 21, 3 PM $0.0₆129
+0.48%
$12.94 million $1,719
Jun 21, 2 PM $0.0₆129
-0.37%
$12.87 million $1,679
Jun 21, 1 PM $0.0₆129
+0.38%
$12.91 million $1,562
Jun 21, 12 PM $0.0₆129
-0.22%
$12.87 million $1,534
Jun 21, 11 AM $0.0₆129
+0.30%
$12.89 million $1,501
Jun 21, 10 AM $0.0₆129
-0.01%
$12.85 million $1,366
Jun 21, 9 AM $0.0₆129
-0.05%
$12.85 million $1,397
Jun 21, 8 AM $0.0₆129
+0.12%
$12.86 million $1,406
Jun 21, 7 AM $0.0₆128
+0.00%
$12.83 million $1,454
Jun 21, 6 AM $0.0₆128
+0.04%
$12.83 million $1,467
Jun 21, 5 AM $0.0₆128
+0.28%
$12.83 million $1,461