Capybara Nation Historical Data

BARA Page 42
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $0.0₆128
-0.45%
$12.79 million $1,168
Jun 21, 3 AM $0.0₆129
+0.09%
$12.85 million $1,391
Jun 21, 2 AM $0.0₆128
-0.12%
$12.84 million $1,515
Jun 21, 1 AM $0.0₆128
-0.06%
$12.83 million $2,131
Jun 21, 12 AM $0.0₆128
-0.07%
$12.83 million $3,789
Jun 20, 11 PM $0.0₆128
+0.32%
$12.84 million $3,783
Jun 20, 10 PM $0.0₆128
+0.25%
$12.8 million $3,822
Jun 20, 9 PM $0.0₆128
+0.04%
$12.77 million $3,440
Jun 20, 8 PM $0.0₆128
-0.02%
$12.76 million $3,448
Jun 20, 7 PM $0.0₆128
-0.03%
$12.76 million $3,404
Jun 20, 6 PM $0.0₆128
+0.14%
$12.77 million $3,322
Jun 20, 5 PM $0.0₆128
+0.82%
$12.75 million $3,433
Jun 20, 4 PM $0.0₆126
-0.98%
$12.65 million $3,330
Jun 20, 3 PM $0.0₆128
+0.77%
$12.78 million $3,486
Jun 20, 2 PM $0.0₆127
-0.26%
$12.68 million $3,585
Jun 20, 1 PM $0.0₆127
-0.36%
$12.71 million $3,724
Jun 20, 12 PM $0.0₆128
+0.08%
$12.76 million $3,715
Jun 20, 11 AM $0.0₆127
+0.02%
$12.75 million $3,915
Jun 20, 10 AM $0.0₆127
+0.29%
$12.75 million $3,972
Jun 20, 9 AM $0.0₆127
+0.03%
$12.71 million $4,042
Jun 20, 8 AM $0.0₆127
-0.17%
$12.71 million $4,047
Jun 20, 7 AM $0.0₆127
-0.12%
$12.73 million $4,766
Jun 20, 6 AM $0.0₆127
+0.32%
$12.74 million $4,788
Jun 20, 5 AM $0.0₆127
+0.22%
$12.7 million $4,772
Jun 20, 4 AM $0.0₆127
+1.17%
$12.67 million $4,752
Jun 20, 3 AM $0.0₆125
-0.87%
$12.53 million $4,424
Jun 20, 2 AM $0.0₆126
+0.21%
$12.64 million $4,998
Jun 20, 1 AM $0.0₆126
-1.20%
$12.6 million $4,292
Jun 20, 12 AM $0.0₆128
+0.05%
$12.76 million $2,975
Jun 19, 11 PM $0.0₆128
+0.20%
$12.75 million $3,081
Jun 19, 10 PM $0.0₆127
-0.29%
$12.73 million $3,013
Jun 19, 9 PM $0.0₆128
+0.02%
$12.76 million $3,004
Jun 19, 8 PM $0.0₆128
+0.55%
$12.76 million $3,162
Jun 19, 7 PM $0.0₆127
-0.49%
$12.7 million $3,209
Jun 19, 6 PM $0.0₆128
+0.36%
$12.76 million $3,883
Jun 19, 5 PM $0.0₆127
-0.75%
$12.71 million $3,926
Jun 19, 4 PM $0.0₆128
+0.55%
$12.81 million $4,037
Jun 19, 3 PM $0.0₆127
-0.62%
$12.73 million $4,453
Jun 19, 2 PM $0.0₆128
+0.11%
$12.81 million $5,001
Jun 19, 1 PM $0.0₆128
+1.56%
$12.76 million $4,853
Jun 19, 12 PM $0.0₆126
-0.25%
$12.57 million $4,794
Jun 19, 11 AM $0.0₆126
+0.16%
$12.6 million $4,617
Jun 19, 10 AM $0.0₆126
-0.08%
$12.58 million $4,664
Jun 19, 9 AM $0.0₆126
-0.70%
$12.59 million $4,567
Jun 19, 8 AM $0.0₆127
+0.55%
$12.68 million $4,635
Jun 19, 7 AM $0.0₆126
-0.01%
$12.62 million $3,989
Jun 19, 6 AM $0.0₆126
+0.00%
$12.63 million $4,008
Jun 19, 5 AM $0.0₆126
-0.55%
$12.64 million $3,970
Jun 19, 4 AM $0.0₆127
-0.12%
$12.73 million $3,968
Jun 19, 3 AM $0.0₆128
-1.05%
$12.75 million $3,987