Capybara Nation Historical Data

BARA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0₆177
+0.62%
$ 17.69 million $ 3,653
Mar 14, 6 PM $ 0.0₆176
+0.09%
$ 17.58 million $ 3,716
Mar 14, 5 PM $ 0.0₆176
+0.10%
$ 17.56 million $ 4,062
Mar 14, 4 PM $ 0.0₆175
-0.53%
$ 17.55 million $ 4,225
Mar 14, 3 PM $ 0.0₆176
+0.01%
$ 17.64 million $ 4,284
Mar 14, 2 PM $ 0.0₆176
-0.41%
$ 17.64 million $ 4,370
Mar 14, 1 PM $ 0.0₆177
+0.85%
$ 17.71 million $ 4,890
Mar 14, 12 PM $ 0.0₆176
+0.39%
$ 17.56 million $ 5,165
Mar 14, 11 AM $ 0.0₆175
+0.04%
$ 17.49 million $ 5,212
Mar 14, 10 AM $ 0.0₆175
-0.53%
$ 17.49 million $ 5,468
Mar 14, 9 AM $ 0.0₆176
+0.41%
$ 17.58 million $ 5,549
Mar 14, 8 AM $ 0.0₆175
+0.07%
$ 17.51 million $ 5,769
Mar 14, 7 AM $ 0.0₆175
-0.21%
$ 17.5 million $ 7,313
Mar 14, 6 AM $ 0.0₆175
-0.42%
$ 17.54 million $ 7,310
Mar 14, 5 AM $ 0.0₆176
+0.05%
$ 17.61 million $ 7,524
Mar 14, 4 AM $ 0.0₆176
-0.08%
$ 17.6 million $ 7,561
Mar 14, 3 AM $ 0.0₆176
+0.92%
$ 17.61 million $ 7,526
Mar 14, 2 AM $ 0.0₆175
+0.35%
$ 17.45 million $ 6,588
Mar 14, 1 AM $ 0.0₆174
+0.05%
$ 17.39 million $ 6,873
Mar 14, 12 AM $ 0.0₆174
-0.27%
$ 17.39 million $ 7,221
Mar 13, 11 PM $ 0.0₆174
+0.29%
$ 17.43 million $ 7,244
Mar 13, 10 PM $ 0.0₆174
-0.81%
$ 17.38 million $ 7,432
Mar 13, 9 PM $ 0.0₆175
+0.17%
$ 17.52 million $ 7,018
Mar 13, 8 PM $ 0.0₆175
+0.13%
$ 17.5 million $ 7,134
Mar 13, 7 PM $ 0.0₆175
-0.06%
$ 17.47 million $ 7,175
Mar 13, 6 PM $ 0.0₆175
+0.07%
$ 17.48 million $ 7,590
Mar 13, 5 PM $ 0.0₆176
+0.26%
$ 17.55 million $ 7,382
Mar 13, 4 PM $ 0.0₆175
-0.15%
$ 17.51 million $ 7,352
Mar 13, 3 PM $ 0.0₆175
-0.75%
$ 17.54 million $ 7,440
Mar 13, 2 PM $ 0.0₆177
-0.21%
$ 17.67 million $ 7,590
Mar 13, 1 PM $ 0.0₆177
+0.70%
$ 17.71 million $ 7,185
Mar 13, 12 PM $ 0.0₆176
+0.12%
$ 17.59 million $ 7,022
Mar 13, 11 AM $ 0.0₆176
+0.15%
$ 17.57 million $ 7,131
Mar 13, 10 AM $ 0.0₆175
-0.02%
$ 17.55 million $ 6,933
Mar 13, 9 AM $ 0.0₆175
+0.59%
$ 17.55 million $ 6,955
Mar 13, 8 AM $ 0.0₆174
-0.12%
$ 17.45 million $ 6,656
Mar 13, 7 AM $ 0.0₆175
+0.73%
$ 17.47 million $ 5,092
Mar 13, 6 AM $ 0.0₆173
-0.59%
$ 17.34 million $ 4,788
Mar 13, 5 AM $ 0.0₆174
+0.33%
$ 17.44 million $ 4,680
Mar 13, 4 AM $ 0.0₆174
+0.16%
$ 17.38 million $ 4,606
Mar 13, 3 AM $ 0.0₆174
-0.16%
$ 17.36 million $ 4,529
Mar 13, 2 AM $ 0.0₆174
+0.14%
$ 17.38 million $ 4,497
Mar 13, 1 AM $ 0.0₆173
+0.12%
$ 17.31 million $ 4,383
Mar 13, 12 AM $ 0.0₆173
+0.59%
$ 17.29 million $ 4,870
Mar 12, 11 PM $ 0.0₆172
-0.22%
$ 17.19 million $ 5,981
Mar 12, 10 PM $ 0.0₆172
+0.62%
$ 17.23 million $ 5,916
Mar 12, 9 PM $ 0.0₆171
-0.65%
$ 17.08 million $ 6,327
Mar 12, 8 PM $ 0.0₆172
+0.42%
$ 17.19 million $ 6,191
Mar 12, 7 PM $ 0.0₆171
+0.16%
$ 17.13 million $ 6,114
Mar 12, 6 PM $ 0.0₆171
-0.82%
$ 17.11 million $ 5,528