Capybara Nation Historical Data

BARA Page 43
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $0.0₆128
-1.05%
$12.75 million $3,987
Jun 19, 2 AM $0.0₆129
+0.38%
$12.89 million $3,310
Jun 19, 1 AM $0.0₆128
-0.22%
$12.84 million $3,277
Jun 19, 12 AM $0.0₆129
+0.47%
$12.86 million $3,023
Jun 18, 11 PM $0.0₆128
+0.00%
$12.8 million $2,914
Jun 18, 10 PM $0.0₆128
-0.01%
$12.8 million $2,919
Jun 18, 9 PM $0.0₆128
+0.10%
$12.81 million $2,923
Jun 18, 8 PM $0.0₆128
+1.25%
$12.78 million $2,760
Jun 18, 7 PM $0.0₆126
-0.35%
$12.61 million $2,657
Jun 18, 6 PM $0.0₆127
+0.50%
$12.66 million $2,015
Jun 18, 5 PM $0.0₆126
+0.02%
$12.59 million $1,892
Jun 18, 4 PM $0.0₆126
+1.13%
$12.58 million $1,788
Jun 18, 3 PM $0.0₆125
-2.03%
$12.49 million $2,318
Jun 18, 2 PM $0.0₆127
-0.65%
$12.75 million $3,097
Jun 18, 1 PM $0.0₆128
+0.13%
$12.85 million $4,182
Jun 18, 12 PM $0.0₆128
+0.35%
$12.83 million $4,199
Jun 18, 11 AM $0.0₆128
+0.15%
$12.78 million $4,316
Jun 18, 10 AM $0.0₆128
-0.84%
$12.77 million $4,327
Jun 18, 9 AM $0.0₆129
-0.04%
$12.88 million $5,373
Jun 18, 8 AM $0.0₆129
+0.04%
$12.88 million $5,463
Jun 18, 7 AM $0.0₆129
+0.47%
$12.87 million $6,372
Jun 18, 6 AM $0.0₆128
+0.04%
$12.81 million $6,437
Jun 18, 5 AM $0.0₆128
-0.48%
$12.8 million $6,462
Jun 18, 4 AM $0.0₆129
-0.64%
$12.86 million $6,499
Jun 18, 3 AM $0.0₆13
-0.08%
$12.95 million $6,536
Jun 18, 2 AM $0.0₆13
+0.15%
$12.96 million $6,597
Jun 18, 1 AM $0.0₆129
+0.46%
$12.94 million $6,617
Jun 18, 12 AM $0.0₆129
+0.04%
$12.88 million $6,687
Jun 17, 11 PM $0.0₆129
+0.09%
$12.88 million $6,866
Jun 17, 10 PM $0.0₆129
-0.19%
$12.87 million $6,931
Jun 17, 9 PM $0.0₆129
+0.21%
$12.89 million $6,971
Jun 17, 8 PM $0.0₆129
-0.28%
$12.87 million $6,989
Jun 17, 7 PM $0.0₆129
-0.83%
$12.91 million $7,075
Jun 17, 6 PM $0.0₆13
+0.00%
$13.02 million $7,128
Jun 17, 5 PM $0.0₆13
+0.14%
$13.03 million $7,191
Jun 17, 4 PM $0.0₆13
+0.58%
$13.01 million $7,282
Jun 17, 3 PM $0.0₆129
+0.86%
$12.93 million $6,637
Jun 17, 2 PM $0.0₆128
-0.84%
$12.82 million $5,399
Jun 17, 1 PM $0.0₆129
+0.43%
$12.92 million $4,465
Jun 17, 12 PM $0.0₆129
+0.02%
$12.86 million $4,581
Jun 17, 11 AM $0.0₆129
-0.20%
$12.86 million $4,462
Jun 17, 10 AM $0.0₆129
-0.73%
$12.88 million $4,379
Jun 17, 9 AM $0.0₆13
+0.49%
$12.98 million $3,385
Jun 17, 8 AM $0.0₆129
-1.30%
$12.91 million $3,283
Jun 17, 7 AM $0.0₆131
+0.37%
$13.08 million $2,350
Jun 17, 6 AM $0.0₆13
-1.03%
$13.04 million $2,300
Jun 17, 5 AM $0.0₆132
+0.91%
$13.17 million $2,286
Jun 17, 4 AM $0.0₆131
-0.42%
$13.05 million $2,343
Jun 17, 3 AM $0.0₆131
-0.03%
$13.11 million $2,369
Jun 17, 2 AM $0.0₆131
+0.04%
$13.11 million $2,344