Capybara Nation Historical Data

BARA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0₆171
-0.82%
$ 17.11 million $ 5,528
Mar 12, 5 PM $ 0.0₆172
-0.06%
$ 17.25 million $ 5,662
Mar 12, 4 PM $ 0.0₆173
+0.64%
$ 17.26 million $ 5,710
Mar 12, 3 PM $ 0.0₆172
+0.89%
$ 17.24 million $ 5,580
Mar 12, 2 PM $ 0.0₆171
-0.95%
$ 17.09 million $ 5,347
Mar 12, 1 PM $ 0.0₆173
+0.21%
$ 17.25 million $ 5,669
Mar 12, 12 PM $ 0.0₆172
-0.62%
$ 17.22 million $ 5,546
Mar 12, 11 AM $ 0.0₆173
+0.40%
$ 17.32 million $ 5,449
Mar 12, 10 AM $ 0.0₆173
+0.13%
$ 17.25 million $ 5,559
Mar 12, 9 AM $ 0.0₆172
+0.30%
$ 17.23 million $ 5,523
Mar 12, 8 AM $ 0.0₆172
+0.08%
$ 17.18 million $ 5,380
Mar 12, 7 AM $ 0.0₆172
-0.02%
$ 17.17 million $ 5,355
Mar 12, 6 AM $ 0.0₆172
-0.30%
$ 17.17 million $ 5,332
Mar 12, 5 AM $ 0.0₆172
+0.04%
$ 17.22 million $ 5,297
Mar 12, 4 AM $ 0.0₆172
+0.10%
$ 17.21 million $ 5,323
Mar 12, 3 AM $ 0.0₆172
+0.58%
$ 17.2 million $ 6,959
Mar 12, 2 AM $ 0.0₆171
-0.83%
$ 17.1 million $ 7,165
Mar 12, 1 AM $ 0.0₆172
-0.03%
$ 17.24 million $ 7,395
Mar 12, 12 AM $ 0.0₆172
-0.68%
$ 17.25 million $ 6,533
Mar 11, 11 PM $ 0.0₆174
+0.16%
$ 17.35 million $ 5,614
Mar 11, 10 PM $ 0.0₆173
-0.18%
$ 17.33 million $ 6,369
Mar 11, 9 PM $ 0.0₆174
+0.30%
$ 17.36 million $ 6,195
Mar 11, 8 PM $ 0.0₆173
+0.05%
$ 17.31 million $ 6,137
Mar 11, 7 PM $ 0.0₆173
-0.09%
$ 17.3 million $ 6,487
Mar 11, 6 PM $ 0.0₆173
+0.12%
$ 17.31 million $ 7,901
Mar 11, 5 PM $ 0.0₆173
-0.40%
$ 17.29 million $ 8,813
Mar 11, 4 PM $ 0.0₆174
+0.59%
$ 17.36 million $ 9,224
Mar 11, 3 PM $ 0.0₆173
-0.26%
$ 17.26 million $ 9,072
Mar 11, 2 PM $ 0.0₆173
-0.17%
$ 17.31 million $ 9,336
Mar 11, 1 PM $ 0.0₆173
+0.18%
$ 17.34 million $ 9,210
Mar 11, 12 PM $ 0.0₆173
+0.34%
$ 17.3 million $ 9,169
Mar 11, 11 AM $ 0.0₆172
-0.25%
$ 17.25 million $ 8,970
Mar 11, 10 AM $ 0.0₆173
+0.28%
$ 17.29 million $ 9,984
Mar 11, 9 AM $ 0.0₆172
+0.68%
$ 17.24 million $ 10,052
Mar 11, 8 AM $ 0.0₆172
+0.48%
$ 17.23 million $ 10,229
Mar 11, 7 AM $ 0.0₆171
-0.86%
$ 17.15 million $ 11,319
Mar 11, 6 AM $ 0.0₆173
+0.50%
$ 17.29 million $ 11,479
Mar 11, 5 AM $ 0.0₆172
-0.16%
$ 17.21 million $ 11,524
Mar 11, 4 AM $ 0.0₆172
-0.78%
$ 17.23 million $ 11,863
Mar 11, 3 AM $ 0.0₆174
-0.26%
$ 17.37 million $ 11,804
Mar 11, 2 AM $ 0.0₆174
-0.39%
$ 17.41 million $ 12,013
Mar 11, 1 AM $ 0.0₆175
-0.31%
$ 17.48 million $ 11,574
Mar 11, 12 AM $ 0.0₆175
+0.05%
$ 17.54 million $ 11,581
Mar 10, 11 PM $ 0.0₆175
+0.56%
$ 17.53 million $ 11,581
Mar 10, 10 PM $ 0.0₆174
-0.18%
$ 17.43 million $ 10,570
Mar 10, 9 PM $ 0.0₆175
+0.13%
$ 17.46 million $ 10,310
Mar 10, 8 PM $ 0.0₆174
+0.19%
$ 17.44 million $ 10,338
Mar 10, 7 PM $ 0.0₆174
-1.18%
$ 17.41 million $ 9,875
Mar 10, 6 PM $ 0.0₆176
-0.24%
$ 17.61 million $ 8,580
Mar 10, 5 PM $ 0.0₆177
-1.23%
$ 17.66 million $ 7,499