Capybara Nation Historical Data

BARA Page 44
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $0.0₆131
+0.04%
$13.11 million $2,344
Jun 17, 1 AM $0.0₆131
-0.31%
$13.11 million $2,505
Jun 17, 12 AM $0.0₆131
+0.07%
$13.15 million $2,414
Jun 16, 11 PM $0.0₆131
-0.34%
$13.14 million $2,633
Jun 16, 10 PM $0.0₆132
+0.20%
$13.18 million $2,524
Jun 16, 9 PM $0.0₆132
+0.10%
$13.16 million $2,638
Jun 16, 8 PM $0.0₆131
+0.65%
$13.14 million $2,626
Jun 16, 7 PM $0.0₆131
-0.29%
$13.06 million $2,867
Jun 16, 6 PM $0.0₆131
+0.67%
$13.1 million $3,070
Jun 16, 5 PM $0.0₆13
-0.16%
$13.01 million $2,940
Jun 16, 4 PM $0.0₆13
-0.78%
$13.03 million $2,961
Jun 16, 3 PM $0.0₆131
-0.03%
$13.14 million $2,977
Jun 16, 2 PM $0.0₆131
-2.27%
$13.14 million $3,166
Jun 16, 1 PM $0.0₆134
-1.12%
$13.45 million $3,025
Jun 16, 12 PM $0.0₆136
+0.60%
$13.6 million $3,292
Jun 16, 11 AM $0.0₆135
-0.82%
$13.52 million $3,255
Jun 16, 10 AM $0.0₆136
+0.23%
$13.63 million $3,487
Jun 16, 9 AM $0.0₆136
+0.26%
$13.6 million $3,657
Jun 16, 8 AM $0.0₆136
+0.41%
$13.57 million $3,951
Jun 16, 7 AM $0.0₆135
-0.43%
$13.51 million $3,977
Jun 16, 6 AM $0.0₆136
+0.07%
$13.57 million $3,940
Jun 16, 5 AM $0.0₆136
-0.43%
$13.56 million $3,952
Jun 16, 4 AM $0.0₆136
+0.31%
$13.62 million $4,323
Jun 16, 3 AM $0.0₆136
+0.50%
$13.58 million $4,876
Jun 16, 2 AM $0.0₆135
-0.92%
$13.51 million $5,047
Jun 16, 1 AM $0.0₆136
-0.34%
$13.63 million $5,109
Jun 16, 12 AM $0.0₆137
+0.79%
$13.68 million $5,211
Jun 15, 11 PM $0.0₆136
-0.43%
$13.57 million $5,124
Jun 15, 10 PM $0.0₆136
+0.04%
$13.63 million $5,170
Jun 15, 9 PM $0.0₆136
-0.37%
$13.63 million $5,225
Jun 15, 8 PM $0.0₆137
+0.06%
$13.68 million $5,510
Jun 15, 7 PM $0.0₆137
-0.26%
$13.67 million $5,171
Jun 15, 6 PM $0.0₆137
-0.02%
$13.71 million $4,950
Jun 15, 5 PM $0.0₆137
-0.57%
$13.71 million $5,077
Jun 15, 4 PM $0.0₆138
+0.28%
$13.79 million $4,970
Jun 15, 3 PM $0.0₆137
+1.05%
$13.75 million $4,969
Jun 15, 2 PM $0.0₆136
-0.43%
$13.6 million $4,766
Jun 15, 1 PM $0.0₆137
+0.69%
$13.66 million $4,737
Jun 15, 12 PM $0.0₆136
-0.04%
$13.57 million $4,216
Jun 15, 11 AM $0.0₆136
+1.22%
$13.57 million $4,252
Jun 15, 10 AM $0.0₆134
-0.05%
$13.41 million $4,073
Jun 15, 9 AM $0.0₆134
+0.04%
$13.42 million $3,926
Jun 15, 8 AM $0.0₆134
-0.52%
$13.41 million $3,695
Jun 15, 7 AM $0.0₆135
-0.55%
$13.48 million $3,894
Jun 15, 6 AM $0.0₆136
+0.45%
$13.56 million $4,054
Jun 15, 5 AM $0.0₆135
+0.32%
$13.49 million $4,156
Jun 15, 4 AM $0.0₆135
-0.85%
$13.45 million $3,919
Jun 15, 3 AM $0.0₆136
+0.23%
$13.57 million $3,297
Jun 15, 2 AM $0.0₆135
-0.46%
$13.54 million $3,022
Jun 15, 1 AM $0.0₆136
-0.24%
$13.6 million $2,887