Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Nation Historical Data

BARA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 AM $0.0₆104
+0.60%
$10.44 million $928
Aug 6, 12 AM $0.0₆104
-0.91%
$10.38 million $906
Aug 5, 11 PM $0.0₆105
+0.83%
$10.47 million $917
Aug 5, 10 PM $0.0₆104
-0.97%
$10.39 million $898
Aug 5, 9 PM $0.0₆105
-0.08%
$10.49 million $975
Aug 5, 8 PM $0.0₆105
+0.85%
$10.49 million $971
Aug 5, 7 PM $0.0₆104
-0.15%
$10.41 million $1,060
Aug 5, 6 PM $0.0₆104
+0.08%
$10.42 million $1,027
Aug 5, 5 PM $0.0₆104
-1.15%
$10.41 million $1,046
Aug 5, 4 PM $0.0₆105
+0.02%
$10.53 million $1,085
Aug 5, 3 PM $0.0₆105
+0.31%
$10.53 million $1,695
Aug 5, 2 PM $0.0₆105
+0.35%
$10.5 million $1,699
Aug 5, 1 PM $0.0₆105
+0.31%
$10.46 million $1,783
Aug 5, 12 PM $0.0₆104
-0.02%
$10.43 million $2,155
Aug 5, 11 AM $0.0₆104
-0.04%
$10.43 million $2,103
Aug 5, 10 AM $0.0₆104
-0.68%
$10.44 million $2,107
Aug 5, 9 AM $0.0₆105
+0.52%
$10.51 million $2,103
Aug 5, 8 AM $0.0₆105
+0.01%
$10.46 million $2,170
Aug 5, 7 AM $0.0₆105
-0.09%
$10.46 million $1,878
Aug 5, 6 AM $0.0₆105
-0.80%
$10.46 million $1,836
Aug 5, 5 AM $0.0₆106
+0.13%
$10.55 million $1,902
Aug 5, 4 AM $0.0₆105
+0.19%
$10.54 million $1,903
Aug 5, 3 AM $0.0₆105
-0.12%
$10.52 million $1,917
Aug 5, 2 AM $0.0₆105
-0.57%
$10.53 million $1,987
Aug 5, 1 AM $0.0₆106
+0.01%
$10.59 million $1,986
Aug 5, 12 AM $0.0₆106
-0.32%
$10.59 million $1,979
Aug 4, 11 PM $0.0₆106
-0.04%
$10.62 million $1,976
Aug 4, 10 PM $0.0₆106
+0.62%
$10.63 million $1,985
Aug 4, 9 PM $0.0₆106
-0.26%
$10.56 million $2,029
Aug 4, 8 PM $0.0₆106
+0.95%
$10.59 million $2,110
Aug 4, 7 PM $0.0₆105
-0.82%
$10.49 million $1,969
Aug 4, 6 PM $0.0₆106
+0.06%
$10.58 million $1,987
Aug 4, 5 PM $0.0₆106
+0.59%
$10.57 million $2,026
Aug 4, 4 PM $0.0₆105
+0.43%
$10.51 million $2,251
Aug 4, 3 PM $0.0₆105
-0.76%
$10.46 million $1,609
Aug 4, 2 PM $0.0₆105
+0.41%
$10.53 million $1,641
Aug 4, 1 PM $0.0₆105
+0.15%
$10.49 million $1,706
Aug 4, 12 PM $0.0₆105
+0.12%
$10.48 million $1,310
Aug 4, 11 AM $0.0₆105
+0.03%
$10.46 million $1,324
Aug 4, 10 AM $0.0₆105
+0.01%
$10.46 million $1,410
Aug 4, 9 AM $0.0₆105
-0.78%
$10.46 million $1,457
Aug 4, 8 AM $0.0₆105
-0.91%
$10.54 million $1,541
Aug 4, 7 AM $0.0₆106
-0.17%
$10.64 million $1,811
Aug 4, 6 AM $0.0₆107
+0.96%
$10.66 million $1,812
Aug 4, 5 AM $0.0₆106
-0.14%
$10.56 million $1,740
Aug 4, 4 AM $0.0₆106
-0.82%
$10.57 million $2,110
Aug 4, 3 AM $0.0₆107
-0.29%
$10.66 million $2,117
Aug 4, 2 AM $0.0₆107
-0.53%
$10.69 million $2,066
Aug 4, 1 AM $0.0₆107
+0.12%
$10.75 million $2,074
Aug 4, 12 AM $0.0₆107
+0.69%
$10.73 million $2,074