Capybara Nation Historical Data

BARA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0₆177
-1.23%
$ 17.66 million $ 7,499
Mar 10, 4 PM $ 0.0₆179
+0.60%
$ 17.88 million $ 7,142
Mar 10, 3 PM $ 0.0₆178
+0.11%
$ 17.77 million $ 7,098
Mar 10, 2 PM $ 0.0₆177
+0.27%
$ 17.75 million $ 6,735
Mar 10, 1 PM $ 0.0₆177
-0.65%
$ 17.7 million $ 7,750
Mar 10, 12 PM $ 0.0₆178
-0.14%
$ 17.82 million $ 8,344
Mar 10, 11 AM $ 0.0₆178
-0.08%
$ 17.84 million $ 8,960
Mar 10, 10 AM $ 0.0₆179
-0.25%
$ 17.86 million $ 7,857
Mar 10, 9 AM $ 0.0₆179
+0.56%
$ 17.91 million $ 7,996
Mar 10, 8 AM $ 0.0₆178
+0.14%
$ 17.81 million $ 8,203
Mar 10, 7 AM $ 0.0₆178
+0.27%
$ 17.79 million $ 7,454
Mar 10, 6 AM $ 0.0₆177
+0.09%
$ 17.74 million $ 7,529
Mar 10, 5 AM $ 0.0₆177
-0.79%
$ 17.72 million $ 7,399
Mar 10, 4 AM $ 0.0₆179
+1.07%
$ 17.86 million $ 7,169
Mar 10, 3 AM $ 0.0₆177
+1.05%
$ 17.67 million $ 5,620
Mar 10, 2 AM $ 0.0₆175
-0.07%
$ 17.49 million $ 5,512
Mar 10, 1 AM $ 0.0₆175
-0.50%
$ 17.5 million $ 5,489
Mar 10, 12 AM $ 0.0₆176
+1.30%
$ 17.59 million $ 5,508
Mar 9, 11 PM $ 0.0₆174
-0.70%
$ 17.36 million $ 5,627
Mar 9, 10 PM $ 0.0₆175
-0.16%
$ 17.49 million $ 5,816
Mar 9, 9 PM $ 0.0₆175
+0.86%
$ 17.51 million $ 6,941
Mar 9, 8 PM $ 0.0₆174
-0.63%
$ 17.36 million $ 7,130
Mar 9, 7 PM $ 0.0₆175
+0.56%
$ 17.47 million $ 7,198
Mar 9, 6 PM $ 0.0₆174
-0.21%
$ 17.38 million $ 7,301
Mar 9, 5 PM $ 0.0₆174
-0.43%
$ 17.41 million $ 7,237
Mar 9, 4 PM $ 0.0₆175
-0.07%
$ 17.49 million $ 7,549
Mar 9, 3 PM $ 0.0₆175
-0.12%
$ 17.5 million $ 7,641
Mar 9, 2 PM $ 0.0₆175
+0.67%
$ 17.52 million $ 7,803
Mar 9, 1 PM $ 0.0₆174
-0.02%
$ 17.4 million $ 6,545
Mar 9, 12 PM $ 0.0₆174
+0.07%
$ 17.41 million $ 6,070
Mar 9, 11 AM $ 0.0₆174
+0.31%
$ 17.39 million $ 5,834
Mar 9, 10 AM $ 0.0₆173
-0.43%
$ 17.34 million $ 5,713
Mar 9, 9 AM $ 0.0₆174
+0.47%
$ 17.42 million $ 5,623
Mar 9, 8 AM $ 0.0₆173
+0.18%
$ 17.33 million $ 5,341
Mar 9, 7 AM $ 0.0₆173
-0.37%
$ 17.3 million $ 5,057
Mar 9, 6 AM $ 0.0₆174
-0.04%
$ 17.37 million $ 5,068
Mar 9, 5 AM $ 0.0₆174
+0.19%
$ 17.37 million $ 5,962
Mar 9, 4 AM $ 0.0₆173
+0.22%
$ 17.34 million $ 7,238
Mar 9, 3 AM $ 0.0₆173
+0.46%
$ 17.3 million $ 7,550
Mar 9, 2 AM $ 0.0₆172
-0.41%
$ 17.22 million $ 7,404
Mar 9, 1 AM $ 0.0₆173
+0.07%
$ 17.29 million $ 7,864
Mar 9, 12 AM $ 0.0₆173
+0.90%
$ 17.28 million $ 7,911
Mar 8, 11 PM $ 0.0₆171
+0.04%
$ 17.13 million $ 7,593
Mar 8, 10 PM $ 0.0₆171
-0.82%
$ 17.12 million $ 7,493
Mar 8, 9 PM $ 0.0₆173
+0.32%
$ 17.26 million $ 6,407
Mar 8, 8 PM $ 0.0₆172
-0.16%
$ 17.21 million $ 5,998
Mar 8, 7 PM $ 0.0₆172
+0.14%
$ 17.23 million $ 6,378
Mar 8, 6 PM $ 0.0₆172
-0.19%
$ 17.21 million $ 6,463
Mar 8, 5 PM $ 0.0₆172
+0.49%
$ 17.24 million $ 6,892
Mar 8, 4 PM $ 0.0₆172
-0.04%
$ 17.16 million $ 6,547