Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 12 AM $0.0₆107
+0.69%
$10.73 million $2,074
Aug 3, 11 PM $0.0₆107
+0.37%
$10.66 million $2,075
Aug 3, 10 PM $0.0₆106
+0.21%
$10.62 million $2,126
Aug 3, 9 PM $0.0₆106
-0.28%
$10.6 million $1,995
Aug 3, 8 PM $0.0₆106
+0.29%
$10.63 million $1,942
Aug 3, 7 PM $0.0₆106
+0.57%
$10.6 million $1,931
Aug 3, 6 PM $0.0₆105
+0.61%
$10.54 million $1,895
Aug 3, 5 PM $0.0₆105
-0.76%
$10.48 million $1,843
Aug 3, 4 PM $0.0₆106
+0.00%
$10.56 million $1,749
Aug 3, 3 PM $0.0₆105
-0.26%
$10.48 million $1,749
Aug 3, 2 PM $0.0₆105
-0.21%
$10.51 million $1,723
Aug 3, 1 PM $0.0₆105
-0.27%
$10.53 million $1,821
Aug 3, 12 PM $0.0₆106
+0.21%
$10.56 million $1,840
Aug 3, 11 AM $0.0₆105
+0.75%
$10.54 million $1,893
Aug 3, 10 AM $0.0₆105
-0.08%
$10.46 million $1,964
Aug 3, 9 AM $0.0₆105
+0.48%
$10.47 million $1,995
Aug 3, 8 AM $0.0₆104
-0.57%
$10.42 million $1,833
Aug 3, 7 AM $0.0₆105
-0.02%
$10.48 million $1,443
Aug 3, 6 AM $0.0₆105
+0.05%
$10.48 million $1,501
Aug 3, 5 AM $0.0₆105
-0.02%
$10.47 million $1,497
Aug 3, 4 AM $0.0₆105
-0.31%
$10.48 million $1,127
Aug 3, 3 AM $0.0₆105
-1.12%
$10.52 million $1,126
Aug 3, 2 AM $0.0₆106
+0.82%
$10.64 million $1,209
Aug 3, 1 AM $0.0₆106
-0.38%
$10.55 million $1,192
Aug 3, 12 AM $0.0₆106
-0.91%
$10.6 million $1,291
Aug 2, 11 PM $0.0₆107
+1.12%
$10.69 million $1,382
Aug 2, 10 PM $0.0₆106
+0.15%
$10.57 million $1,302
Aug 2, 9 PM $0.0₆106
-0.71%
$10.56 million $1,319
Aug 2, 8 PM $0.0₆106
+0.05%
$10.63 million $1,750
Aug 2, 7 PM $0.0₆106
+0.00%
$10.62 million $1,764
Aug 2, 6 PM $0.0₆106
+0.51%
$10.62 million $1,833
Aug 2, 5 PM $0.0₆106
+0.00%
$10.56 million $1,748
Aug 2, 4 PM $0.0₆106
+0.74%
$10.56 million $1,748
Aug 2, 3 PM $0.0₆105
-0.01%
$10.48 million $1,764
Aug 2, 2 PM $0.0₆105
-0.83%
$10.48 million $1,756
Aug 2, 1 PM $0.0₆106
-0.05%
$10.57 million $1,694
Aug 2, 12 PM $0.0₆106
+0.03%
$10.58 million $1,874
Aug 2, 11 AM $0.0₆106
+0.25%
$10.57 million $1,730
Aug 2, 10 AM $0.0₆105
+0.23%
$10.55 million $1,634
Aug 2, 9 AM $0.0₆105
+0.14%
$10.52 million $1,567
Aug 2, 8 AM $0.0₆105
-1.15%
$10.51 million $1,584
Aug 2, 7 AM $0.0₆106
+1.30%
$10.63 million $1,617
Aug 2, 6 AM $0.0₆105
+0.11%
$10.49 million $1,755
Aug 2, 5 AM $0.0₆105
-0.21%
$10.48 million $1,757
Aug 2, 4 AM $0.0₆105
-0.82%
$10.5 million $1,837
Aug 2, 3 AM $0.0₆106
+1.15%
$10.6 million $1,876
Aug 2, 2 AM $0.0₆105
-0.13%
$10.48 million $1,779
Aug 2, 1 AM $0.0₆105
-0.66%
$10.49 million $1,795
Aug 2, 12 AM $0.0₆106
+0.69%
$10.56 million $1,737
Aug 1, 11 PM $0.0₆105
-0.01%
$10.49 million $1,786