Capybara Nation Historical Data

BARA Page 45
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $0.0₆136
-0.24%
$13.6 million $2,887
Jun 15, 12 AM $0.0₆136
+0.19%
$13.63 million $2,874
Jun 14, 11 PM $0.0₆136
+0.44%
$13.6 million $2,636
Jun 14, 10 PM $0.0₆135
+1.01%
$13.54 million $2,998
Jun 14, 9 PM $0.0₆134
+1.33%
$13.41 million $2,824
Jun 14, 8 PM $0.0₆132
+0.71%
$13.23 million $2,473
Jun 14, 7 PM $0.0₆131
+0.12%
$13.14 million $2,615
Jun 14, 6 PM $0.0₆131
-1.02%
$13.12 million $2,720
Jun 14, 5 PM $0.0₆133
-0.33%
$13.26 million $2,671
Jun 14, 4 PM $0.0₆133
+0.57%
$13.3 million $2,662
Jun 14, 3 PM $0.0₆133
+0.44%
$13.31 million $2,200
Jun 14, 2 PM $0.0₆133
-0.30%
$13.25 million $2,306
Jun 14, 1 PM $0.0₆133
-0.15%
$13.29 million $2,472
Jun 14, 12 PM $0.0₆133
-0.72%
$13.31 million $2,659
Jun 14, 11 AM $0.0₆134
-0.03%
$13.41 million $2,953
Jun 14, 10 AM $0.0₆134
-0.38%
$13.41 million $3,178
Jun 14, 9 AM $0.0₆135
-0.59%
$13.46 million $3,131
Jun 14, 8 AM $0.0₆135
+1.44%
$13.54 million $3,145
Jun 14, 7 AM $0.0₆134
-0.22%
$13.35 million $3,091
Jun 14, 6 AM $0.0₆134
+0.56%
$13.38 million $3,605
Jun 14, 5 AM $0.0₆133
-0.14%
$13.31 million $3,535
Jun 14, 4 AM $0.0₆133
+0.29%
$13.33 million $3,554
Jun 14, 3 AM $0.0₆133
+0.40%
$13.29 million $3,776
Jun 14, 2 AM $0.0₆132
+0.02%
$13.23 million $4,009
Jun 14, 1 AM $0.0₆132
+0.65%
$13.23 million $4,410
Jun 14, 12 AM $0.0₆131
+0.36%
$13.15 million $4,646
Jun 13, 11 PM $0.0₆131
-0.24%
$13.1 million $5,702
Jun 13, 10 PM $0.0₆131
+0.13%
$13.13 million $5,437
Jun 13, 9 PM $0.0₆131
-0.21%
$13.1 million $5,495
Jun 13, 8 PM $0.0₆131
-0.33%
$13.13 million $5,723
Jun 13, 7 PM $0.0₆132
+0.24%
$13.17 million $5,670
Jun 13, 6 PM $0.0₆131
+0.76%
$13.14 million $5,859
Jun 13, 5 PM $0.0₆13
-0.63%
$13.04 million $5,789
Jun 13, 4 PM $0.0₆131
-0.09%
$13.12 million $5,804
Jun 13, 3 PM $0.0₆131
+0.01%
$13.13 million $5,852
Jun 13, 2 PM $0.0₆131
-0.42%
$13.13 million $6,021
Jun 13, 1 PM $0.0₆132
+0.01%
$13.19 million $6,941
Jun 13, 12 PM $0.0₆132
-0.02%
$13.18 million $6,920
Jun 13, 11 AM $0.0₆132
+0.40%
$13.17 million $6,729
Jun 13, 10 AM $0.0₆131
-0.16%
$13.12 million $6,573
Jun 13, 9 AM $0.0₆131
+1.08%
$13.14 million $6,746
Jun 13, 8 AM $0.0₆13
+0.02%
$13 million $6,676
Jun 13, 7 AM $0.0₆13
+0.28%
$13 million $6,607
Jun 13, 6 AM $0.0₆13
-0.97%
$12.96 million $5,928
Jun 13, 5 AM $0.0₆131
-0.31%
$13.09 million $5,907
Jun 13, 4 AM $0.0₆131
+0.72%
$13.13 million $5,973
Jun 13, 3 AM $0.0₆13
+1.44%
$13.04 million $5,736
Jun 13, 2 AM $0.0₆129
-0.67%
$12.85 million $6,414
Jun 13, 1 AM $0.0₆129
+0.94%
$12.94 million $6,191
Jun 13, 12 AM $0.0₆128
-1.25%
$12.82 million $5,894