Capybara Nation Historical Data

BARA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0₆172
-0.04%
$ 17.16 million $ 6,547
Mar 8, 3 PM $ 0.0₆172
-0.43%
$ 17.17 million $ 6,527
Mar 8, 2 PM $ 0.0₆172
+0.00%
$ 17.24 million $ 6,655
Mar 8, 1 PM $ 0.0₆172
-0.31%
$ 17.24 million $ 6,847
Mar 8, 12 PM $ 0.0₆173
-0.01%
$ 17.29 million $ 6,847
Mar 8, 11 AM $ 0.0₆173
-0.52%
$ 17.29 million $ 6,465
Mar 8, 10 AM $ 0.0₆174
+0.28%
$ 17.38 million $ 6,497
Mar 8, 9 AM $ 0.0₆173
+0.54%
$ 17.34 million $ 6,638
Mar 8, 8 AM $ 0.0₆172
-0.59%
$ 17.24 million $ 6,393
Mar 8, 7 AM $ 0.0₆173
+0.53%
$ 17.35 million $ 6,462
Mar 8, 6 AM $ 0.0₆173
-0.84%
$ 17.26 million $ 6,515
Mar 8, 5 AM $ 0.0₆174
-0.04%
$ 17.4 million $ 5,636
Mar 8, 4 AM $ 0.0₆174
-0.21%
$ 17.41 million $ 4,271
Mar 8, 3 AM $ 0.0₆174
-0.29%
$ 17.44 million $ 3,882
Mar 8, 2 AM $ 0.0₆175
-0.53%
$ 17.49 million $ 4,019
Mar 8, 1 AM $ 0.0₆176
+0.07%
$ 17.59 million $ 3,617
Mar 8, 12 AM $ 0.0₆176
+0.17%
$ 17.58 million $ 3,490
Mar 7, 11 PM $ 0.0₆175
+0.42%
$ 17.55 million $ 3,370
Mar 7, 10 PM $ 0.0₆175
-0.64%
$ 17.47 million $ 3,379
Mar 7, 9 PM $ 0.0₆176
-0.03%
$ 17.59 million $ 3,373
Mar 7, 8 PM $ 0.0₆176
+0.26%
$ 17.59 million $ 3,800
Mar 7, 7 PM $ 0.0₆175
-0.43%
$ 17.55 million $ 3,522
Mar 7, 6 PM $ 0.0₆176
+0.48%
$ 17.62 million $ 3,148
Mar 7, 5 PM $ 0.0₆175
+0.29%
$ 17.53 million $ 2,845
Mar 7, 4 PM $ 0.0₆175
-0.62%
$ 17.48 million $ 2,898
Mar 7, 3 PM $ 0.0₆176
+0.45%
$ 17.59 million $ 2,881
Mar 7, 2 PM $ 0.0₆175
-0.62%
$ 17.51 million $ 2,965
Mar 7, 1 PM $ 0.0₆176
+0.15%
$ 17.62 million $ 2,897
Mar 7, 12 PM $ 0.0₆176
-0.31%
$ 17.6 million $ 2,978
Mar 7, 11 AM $ 0.0₆177
+1.30%
$ 17.65 million $ 3,062
Mar 7, 10 AM $ 0.0₆174
-1.03%
$ 17.43 million $ 3,065
Mar 7, 9 AM $ 0.0₆176
-0.25%
$ 17.61 million $ 3,278
Mar 7, 8 AM $ 0.0₆176
+0.72%
$ 17.65 million $ 3,324
Mar 7, 7 AM $ 0.0₆175
-0.86%
$ 17.52 million $ 3,365
Mar 7, 6 AM $ 0.0₆177
-0.67%
$ 17.68 million $ 3,258
Mar 7, 5 AM $ 0.0₆178
+0.44%
$ 17.8 million $ 3,403
Mar 7, 4 AM $ 0.0₆177
-0.44%
$ 17.72 million $ 3,571
Mar 7, 3 AM $ 0.0₆178
+0.44%
$ 17.79 million $ 3,785
Mar 7, 2 AM $ 0.0₆177
-0.53%
$ 17.72 million $ 3,682
Mar 7, 1 AM $ 0.0₆178
-0.03%
$ 17.81 million $ 3,631
Mar 7, 12 AM $ 0.0₆178
+0.04%
$ 17.82 million $ 3,912
Mar 6, 11 PM $ 0.0₆178
+0.42%
$ 17.81 million $ 4,007
Mar 6, 10 PM $ 0.0₆177
-0.35%
$ 17.73 million $ 4,098
Mar 6, 9 PM $ 0.0₆178
+0.85%
$ 17.79 million $ 4,449
Mar 6, 8 PM $ 0.0₆176
+0.06%
$ 17.64 million $ 4,103
Mar 6, 7 PM $ 0.0₆176
+0.09%
$ 17.63 million $ 4,168
Mar 6, 6 PM $ 0.0₆176
-0.41%
$ 17.62 million $ 4,501
Mar 6, 5 PM $ 0.0₆177
-0.09%
$ 17.69 million $ 4,532
Mar 6, 4 PM $ 0.0₆177
-0.35%
$ 17.7 million $ 4,522
Mar 6, 3 PM $ 0.0₆178
+0.69%
$ 17.77 million $ 5,186