Capybara Nation Historical Data

BARA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0₆178
+0.69%
$ 17.77 million $ 5,186
Mar 6, 2 PM $ 0.0₆176
-1.08%
$ 17.64 million $ 5,073
Mar 6, 1 PM $ 0.0₆178
-0.40%
$ 17.84 million $ 5,085
Mar 6, 12 PM $ 0.0₆179
-1.02%
$ 17.91 million $ 5,155
Mar 6, 11 AM $ 0.0₆181
-0.12%
$ 18.09 million $ 5,247
Mar 6, 10 AM $ 0.0₆181
+0.73%
$ 18.11 million $ 5,206
Mar 6, 9 AM $ 0.0₆18
-1.06%
$ 17.97 million $ 4,923
Mar 6, 8 AM $ 0.0₆182
-0.37%
$ 18.16 million $ 5,078
Mar 6, 7 AM $ 0.0₆182
+0.92%
$ 18.22 million $ 5,025
Mar 6, 6 AM $ 0.0₆181
+0.26%
$ 18.06 million $ 4,813
Mar 6, 5 AM $ 0.0₆18
-0.08%
$ 18.01 million $ 4,709
Mar 6, 4 AM $ 0.0₆18
-0.91%
$ 18.02 million $ 4,557
Mar 6, 3 AM $ 0.0₆182
-0.07%
$ 18.19 million $ 4,439
Mar 6, 2 AM $ 0.0₆182
+0.29%
$ 18.2 million $ 4,395
Mar 6, 1 AM $ 0.0₆181
+0.26%
$ 18.15 million $ 4,608
Mar 6, 12 AM $ 0.0₆181
+0.65%
$ 18.1 million $ 4,474
Mar 5, 11 PM $ 0.0₆18
-0.54%
$ 17.98 million $ 4,355
Mar 5, 10 PM $ 0.0₆181
-0.17%
$ 18.08 million $ 4,737
Mar 5, 9 PM $ 0.0₆181
+0.29%
$ 18.11 million $ 5,045
Mar 5, 8 PM $ 0.0₆181
+0.25%
$ 18.06 million $ 5,004
Mar 5, 7 PM $ 0.0₆18
-0.22%
$ 18.01 million $ 5,107
Mar 5, 6 PM $ 0.0₆181
+0.43%
$ 18.05 million $ 5,154
Mar 5, 5 PM $ 0.0₆18
+0.12%
$ 17.98 million $ 5,054
Mar 5, 4 PM $ 0.0₆18
-0.60%
$ 17.95 million $ 5,005
Mar 5, 3 PM $ 0.0₆181
-0.63%
$ 18.06 million $ 4,857
Mar 5, 2 PM $ 0.0₆182
+0.16%
$ 18.18 million $ 5,346
Mar 5, 1 PM $ 0.0₆182
+0.29%
$ 18.23 million $ 5,636
Mar 5, 12 PM $ 0.0₆182
+0.42%
$ 18.18 million $ 5,547
Mar 5, 11 AM $ 0.0₆181
-0.70%
$ 18.1 million $ 5,347
Mar 5, 10 AM $ 0.0₆182
+0.81%
$ 18.23 million $ 5,539
Mar 5, 9 AM $ 0.0₆181
+0.06%
$ 18.09 million $ 5,415
Mar 5, 8 AM $ 0.0₆181
-0.26%
$ 18.08 million $ 5,314
Mar 5, 7 AM $ 0.0₆181
-0.26%
$ 18.13 million $ 5,569
Mar 5, 6 AM $ 0.0₆182
+0.54%
$ 18.18 million $ 5,897
Mar 5, 5 AM $ 0.0₆181
-0.35%
$ 18.08 million $ 5,896
Mar 5, 4 AM $ 0.0₆182
+0.46%
$ 18.22 million $ 5,948
Mar 5, 3 AM $ 0.0₆181
+0.08%
$ 18.14 million $ 5,908
Mar 5, 2 AM $ 0.0₆181
+0.08%
$ 18.12 million $ 7,350
Mar 5, 1 AM $ 0.0₆181
-0.31%
$ 18.11 million $ 7,328
Mar 5, 12 AM $ 0.0₆182
+0.12%
$ 18.16 million $ 7,107
Mar 4, 11 PM $ 0.0₆181
-0.69%
$ 18.14 million $ 7,108
Mar 4, 10 PM $ 0.0₆183
+0.06%
$ 18.27 million $ 6,659
Mar 4, 9 PM $ 0.0₆183
-0.41%
$ 18.26 million $ 6,618
Mar 4, 8 PM $ 0.0₆183
-0.82%
$ 18.33 million $ 6,746
Mar 4, 7 PM $ 0.0₆185
+1.00%
$ 18.48 million $ 6,758
Mar 4, 6 PM $ 0.0₆183
+0.55%
$ 18.3 million $ 6,606
Mar 4, 5 PM $ 0.0₆182
-0.41%
$ 18.2 million $ 6,595
Mar 4, 4 PM $ 0.0₆182
+0.16%
$ -- $ 6,844
Mar 4, 1 PM $ 0.0₆179
+0.14%
$ 17.93 million $ 7,362
Mar 4, 12 PM $ 0.0₆179
-0.50%
$ 17.91 million $ 7,308