Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybara Nation Historical Data

BARA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 11 PM $0.0₆105
-0.01%
$10.49 million $1,786
Aug 1, 10 PM $0.0₆105
-1.11%
$10.49 million $1,802
Aug 1, 9 PM $0.0₆106
+1.06%
$10.61 million $1,807
Aug 1, 8 PM $0.0₆105
-0.06%
$10.5 million $1,465
Aug 1, 7 PM $0.0₆105
-0.72%
$10.5 million $1,646
Aug 1, 6 PM $0.0₆106
+0.04%
$10.59 million $1,602
Aug 1, 5 PM $0.0₆106
-0.03%
$10.59 million $1,597
Aug 1, 4 PM $0.0₆106
+0.06%
$10.59 million $1,643
Aug 1, 3 PM $0.0₆106
-0.06%
$10.59 million $1,587
Aug 1, 2 PM $0.0₆106
+0.32%
$10.59 million $1,833
Aug 1, 1 PM $0.0₆106
-0.40%
$10.56 million $1,724
Aug 1, 12 PM $0.0₆106
+0.62%
$10.6 million $2,041
Aug 1, 11 AM $0.0₆105
-0.21%
$10.54 million $2,037
Aug 1, 10 AM $0.0₆106
-0.87%
$10.56 million $2,085
Aug 1, 9 AM $0.0₆107
+1.00%
$10.65 million $2,087
Aug 1, 8 AM $0.0₆105
+0.34%
$10.54 million $2,419
Aug 1, 7 AM $0.0₆105
-0.51%
$10.51 million $2,550
Aug 1, 6 AM $0.0₆106
+0.28%
$10.57 million $4,892
Aug 1, 5 AM $0.0₆105
-0.77%
$10.54 million $4,847
Aug 1, 4 AM $0.0₆106
+0.77%
$10.62 million $4,807
Aug 1, 3 AM $0.0₆105
-0.79%
$10.54 million $4,756
Aug 1, 2 AM $0.0₆106
+1.03%
$10.62 million $4,774
Aug 1, 1 AM $0.0₆105
-0.73%
$10.51 million $4,733
Aug 1, 12 AM $0.0₆106
+0.85%
$10.59 million $5,206
Jul 31, 11 PM $0.0₆105
+0.01%
$10.5 million $5,108
Jul 31, 10 PM $0.0₆105
-0.65%
$10.51 million $5,160
Jul 31, 9 PM $0.0₆106
+0.49%
$10.57 million $5,185
Jul 31, 8 PM $0.0₆105
+0.26%
$10.52 million $5,061
Jul 31, 7 PM $0.0₆105
-0.18%
$10.5 million $4,852
Jul 31, 6 PM $0.0₆105
+0.05%
$10.51 million $4,856
Jul 31, 5 PM $0.0₆105
-0.05%
$10.51 million $4,680
Jul 31, 4 PM $0.0₆105
-0.03%
$10.51 million $4,581
Jul 31, 3 PM $0.0₆105
-0.22%
$10.52 million $4,581
Jul 31, 2 PM $0.0₆105
-0.04%
$10.54 million $4,493
Jul 31, 1 PM $0.0₆106
-0.68%
$10.55 million $4,453
Jul 31, 12 PM $0.0₆106
-1.19%
$10.62 million $4,067
Jul 31, 11 AM $0.0₆108
+1.00%
$10.75 million $4,204
Jul 31, 10 AM $0.0₆106
-0.19%
$10.64 million $4,142
Jul 31, 9 AM $0.0₆107
-0.46%
$10.66 million $4,213
Jul 31, 8 AM $0.0₆107
-0.15%
$10.72 million $3,901
Jul 31, 7 AM $0.0₆107
+0.44%
$10.73 million $3,798
Jul 31, 6 AM $0.0₆107
+0.41%
$10.68 million $1,428
Jul 31, 5 AM $0.0₆106
+0.91%
$10.64 million $1,806
Jul 31, 4 AM $0.0₆105
-0.50%
$10.54 million $1,940
Jul 31, 3 AM $0.0₆106
-1.36%
$10.6 million $2,173
Jul 31, 2 AM $0.0₆107
-0.25%
$10.75 million $2,249
Jul 31, 1 AM $0.0₆108
+1.62%
$10.78 million $2,474
Jul 31, 12 AM $0.0₆106
-0.75%
$10.6 million $2,151
Jul 30, 11 PM $0.0₆107
+1.24%
$10.69 million $2,408
Jul 30, 10 PM $0.0₆106
+0.09%
$10.56 million $2,512