Capybara Nation Historical Data

BARA Page 46
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $0.0₆13
+0.65%
$12.98 million $5,709
Jun 12, 10 PM $0.0₆129
+0.06%
$12.9 million $5,715
Jun 12, 9 PM $0.0₆129
-0.74%
$12.89 million $5,690
Jun 12, 8 PM $0.0₆13
-0.18%
$12.98 million $5,696
Jun 12, 7 PM $0.0₆13
+0.32%
$13.01 million $5,632
Jun 12, 6 PM $0.0₆13
-0.77%
$12.97 million $5,580
Jun 12, 5 PM $0.0₆131
+0.34%
$13.07 million $5,849
Jun 12, 4 PM $0.0₆13
-0.87%
$13.03 million $5,954
Jun 12, 3 PM $0.0₆132
+0.80%
$13.16 million $5,961
Jun 12, 2 PM $0.0₆13
-0.14%
$13.04 million $5,726
Jun 12, 1 PM $0.0₆131
-0.55%
$13.08 million $4,688
Jun 12, 12 PM $0.0₆132
-0.30%
$13.15 million $4,522
Jun 12, 11 AM $0.0₆132
+0.18%
$13.19 million $4,608
Jun 12, 10 AM $0.0₆132
+0.52%
$13.17 million $4,735
Jun 12, 9 AM $0.0₆131
-0.49%
$13.1 million $4,523
Jun 12, 8 AM $0.0₆132
+0.20%
$13.16 million $4,452
Jun 12, 7 AM $0.0₆131
+0.48%
$13.14 million $4,318
Jun 12, 6 AM $0.0₆131
+0.00%
$13.09 million $4,228
Jun 12, 5 AM $0.0₆131
-0.77%
$13.09 million $4,255
Jun 12, 4 AM $0.0₆132
-0.01%
$13.19 million $4,178
Jun 12, 3 AM $0.0₆132
+0.44%
$13.19 million $4,351
Jun 12, 2 AM $0.0₆131
+0.61%
$13.13 million $3,306
Jun 12, 1 AM $0.0₆131
-1.41%
$13.05 million $3,157
Jun 12, 12 AM $0.0₆132
-0.34%
$13.24 million $2,989
Jun 11, 11 PM $0.0₆133
-0.48%
$13.28 million $2,204
Jun 11, 10 PM $0.0₆133
+0.27%
$13.34 million $2,045
Jun 11, 9 PM $0.0₆133
+0.66%
$13.3 million $1,994
Jun 11, 8 PM $0.0₆132
-0.67%
$13.22 million $1,966
Jun 11, 7 PM $0.0₆133
+0.01%
$13.3 million $1,931
Jun 11, 6 PM $0.0₆133
+0.22%
$13.29 million $1,689
Jun 11, 5 PM $0.0₆132
+0.64%
$13.23 million $1,490
Jun 11, 4 PM $0.0₆131
+0.20%
$13.14 million $1,450
Jun 11, 3 PM $0.0₆131
-0.13%
$13.11 million $1,457
Jun 11, 2 PM $0.0₆131
+0.18%
$13.13 million $1,524
Jun 11, 1 PM $0.0₆131
+0.12%
$13.11 million $1,960
Jun 11, 12 PM $0.0₆131
-0.48%
$13.09 million $2,550
Jun 11, 11 AM $0.0₆132
+0.04%
$13.15 million $2,860
Jun 11, 10 AM $0.0₆131
+0.05%
$13.15 million $2,850
Jun 11, 9 AM $0.0₆131
-0.04%
$13.14 million $2,862
Jun 11, 8 AM $0.0₆131
+0.07%
$13.15 million $2,926
Jun 11, 7 AM $0.0₆131
-0.36%
$13.14 million $3,135
Jun 11, 6 AM $0.0₆132
+0.87%
$13.19 million $3,332
Jun 11, 5 AM $0.0₆131
-0.01%
$13.07 million $3,259
Jun 11, 4 AM $0.0₆131
-0.29%
$13.07 million $3,262
Jun 11, 3 AM $0.0₆131
+1.03%
$13.11 million $3,099
Jun 11, 2 AM $0.0₆13
-0.80%
$12.98 million $3,272
Jun 11, 1 AM $0.0₆131
+0.30%
$13.08 million $3,331
Jun 11, 12 AM $0.0₆13
+0.53%
$13.04 million $3,509
Jun 10, 11 PM $0.0₆13
+0.38%
$12.98 million $3,676
Jun 10, 10 PM $0.0₆129
-0.09%
$12.93 million $3,693