Capybara Nation Historical Data

BARA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0₆179
-0.50%
$ 17.91 million $ 7,308
Mar 4, 11 AM $ 0.0₆18
-0.21%
$ 17.99 million $ 8,556
Mar 4, 9 AM $ 0.0₆18
+1.01%
$ 18.01 million $ 9,325
Mar 4, 8 AM $ 0.0₆178
+0.56%
$ 17.83 million $ 9,211
Mar 4, 7 AM $ 0.0₆177
+0.48%
$ 17.73 million $ 9,151
Mar 4, 6 AM $ 0.0₆176
+0.56%
$ 17.65 million $ 8,875
Mar 4, 5 AM $ 0.0₆175
+0.06%
$ 17.55 million $ 8,790
Mar 4, 4 AM $ 0.0₆175
-0.13%
$ 17.54 million $ 8,693
Mar 4, 3 AM $ 0.0₆176
-1.24%
$ 17.56 million $ 8,978
Mar 4, 2 AM $ 0.0₆178
+0.33%
$ 17.78 million $ 7,697
Mar 4, 1 AM $ 0.0₆177
-0.37%
$ 17.72 million $ 7,642
Mar 4, 12 AM $ 0.0₆178
+0.02%
$ 17.79 million $ 7,742
Mar 3, 11 PM $ 0.0₆178
-0.34%
$ 17.79 million $ 7,948
Mar 3, 10 PM $ 0.0₆178
+0.51%
$ 17.85 million $ 8,452
Mar 3, 9 PM $ 0.0₆177
-1.07%
$ 17.65 million $ 7,868
Mar 3, 8 PM $ 0.0₆178
-0.11%
$ 17.84 million $ 7,686
Mar 3, 7 PM $ 0.0₆179
-0.32%
$ 17.86 million $ 7,769
Mar 3, 6 PM $ 0.0₆179
+0.10%
$ 17.92 million $ 7,703
Mar 3, 5 PM $ 0.0₆179
-0.06%
$ 17.9 million $ 7,515
Mar 3, 4 PM $ 0.0₆179
+0.85%
$ 17.91 million $ 7,520
Mar 3, 3 PM $ 0.0₆178
+0.17%
$ 17.76 million $ 7,419
Mar 3, 2 PM $ 0.0₆177
+0.14%
$ 17.73 million $ 7,815
Mar 3, 1 PM $ 0.0₆177
+0.71%
$ 17.7 million $ 7,366
Mar 3, 12 PM $ 0.0₆176
+0.48%
$ 17.58 million $ 6,655
Mar 3, 11 AM $ 0.0₆175
+0.56%
$ 17.5 million $ 5,615
Mar 3, 10 AM $ 0.0₆174
-0.21%
$ 17.4 million $ 5,276
Mar 3, 9 AM $ 0.0₆174
-0.81%
$ 17.43 million $ 4,989
Mar 3, 8 AM $ 0.0₆176
-0.58%
$ 17.58 million $ 4,910
Mar 3, 7 AM $ 0.0₆177
+0.59%
$ 17.68 million $ 4,786
Mar 3, 6 AM $ 0.0₆176
-0.02%
$ 17.58 million $ 5,214
Mar 3, 5 AM $ 0.0₆176
+0.16%
$ 17.58 million $ 5,583
Mar 3, 4 AM $ 0.0₆176
-1.17%
$ 17.55 million $ 5,605
Mar 3, 3 AM $ 0.0₆178
+0.56%
$ 17.75 million $ 5,499
Mar 3, 2 AM $ 0.0₆177
+0.00%
$ 17.65 million $ 5,397
Mar 3, 1 AM $ 0.0₆177
+0.09%
$ 17.66 million $ 5,374
Mar 3, 12 AM $ 0.0₆176
-0.74%
$ 17.64 million $ 5,391
Mar 2, 11 PM $ 0.0₆178
+0.25%
$ 17.77 million $ 5,079
Mar 2, 10 PM $ 0.0₆177
-0.40%
$ 17.73 million $ 4,578
Mar 2, 9 PM $ 0.0₆178
+0.50%
$ 17.8 million $ 4,838
Mar 2, 8 PM $ 0.0₆178
+0.52%
$ 17.82 million $ 4,913
Mar 2, 7 PM $ 0.0₆177
-0.59%
$ 17.72 million $ 4,931
Mar 2, 6 PM $ 0.0₆178
+0.48%
$ 17.82 million $ 4,992
Mar 2, 5 PM $ 0.0₆179
-0.96%
$ 17.87 million $ 5,578
Mar 2, 4 PM $ 0.0₆18
+0.59%
$ 18.04 million $ 5,835
Mar 2, 3 PM $ 0.0₆179
+2.24%
$ 17.93 million $ 5,724
Mar 2, 2 PM $ 0.0₆175
+0.37%
$ 17.54 million $ 4,992
Mar 2, 1 PM $ 0.0₆175
+0.04%
$ 17.48 million $ 4,715
Mar 2, 12 PM $ 0.0₆175
+0.52%
$ 17.47 million $ 5,216
Mar 2, 11 AM $ 0.0₆174
-0.38%
$ 17.38 million $ 5,060
Mar 2, 10 AM $ 0.0₆174
+0.06%
$ 17.45 million $ 5,256