Capybara Nation Historical Data

BARA Page 47
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $0.0₆129
-0.09%
$12.93 million $3,693
Jun 10, 9 PM $0.0₆129
-0.63%
$12.94 million $3,700
Jun 10, 8 PM $0.0₆13
-0.12%
$13.02 million $3,538
Jun 10, 7 PM $0.0₆13
-0.02%
$13.03 million $3,552
Jun 10, 6 PM $0.0₆13
-0.12%
$13.03 million $3,607
Jun 10, 5 PM $0.0₆131
-0.43%
$13.07 million $3,698
Jun 10, 4 PM $0.0₆131
-0.01%
$13.14 million $3,724
Jun 10, 3 PM $0.0₆132
+0.33%
$13.15 million $3,898
Jun 10, 2 PM $0.0₆131
-0.21%
$13.11 million $4,022
Jun 10, 1 PM $0.0₆131
+0.12%
$13.11 million $3,675
Jun 10, 12 PM $0.0₆131
+0.57%
$13.09 million $3,144
Jun 10, 11 AM $0.0₆13
+0.00%
$13.02 million $2,842
Jun 10, 10 AM $0.0₆13
-0.34%
$13.02 million $2,591
Jun 10, 9 AM $0.0₆131
-0.44%
$13.06 million $2,617
Jun 10, 8 AM $0.0₆131
-0.63%
$13.12 million $2,724
Jun 10, 7 AM $0.0₆132
+0.88%
$13.2 million $2,830
Jun 10, 6 AM $0.0₆131
+0.47%
$13.08 million $2,672
Jun 10, 5 AM $0.0₆13
+0.03%
$13.02 million $3,135
Jun 10, 4 AM $0.0₆13
-0.11%
$13.02 million $3,168
Jun 10, 3 AM $0.0₆13
-0.32%
$13.04 million $3,375
Jun 10, 2 AM $0.0₆131
-0.23%
$13.08 million $3,307
Jun 10, 1 AM $0.0₆131
+0.56%
$13.12 million $3,313
Jun 10, 12 AM $0.0₆131
-0.15%
$13.05 million $3,246
Jun 9, 11 PM $0.0₆131
+0.25%
$13.07 million $3,306
Jun 9, 10 PM $0.0₆13
-0.23%
$13.04 million $8,189
Jun 9, 9 PM $0.0₆131
-0.70%
$13.07 million $11,842
Jun 9, 8 PM $0.0₆132
+0.84%
$13.16 million $12,109
Jun 9, 7 PM $0.0₆131
-0.56%
$13.06 million $12,180
Jun 9, 6 PM $0.0₆131
-0.35%
$13.13 million $12,419
Jun 9, 5 PM $0.0₆132
+1.56%
$13.17 million $12,699
Jun 9, 4 PM $0.0₆13
-0.80%
$12.98 million $12,391
Jun 9, 3 PM $0.0₆131
-0.17%
$13.08 million $12,303
Jun 9, 2 PM $0.0₆131
-0.74%
$13.14 million $12,144
Jun 9, 1 PM $0.0₆132
-1.20%
$13.23 million $12,065
Jun 9, 12 PM $0.0₆134
+0.04%
$13.4 million $12,527
Jun 9, 11 AM $0.0₆134
+0.31%
$13.39 million $12,508
Jun 9, 10 AM $0.0₆133
+0.71%
$13.35 million $12,476
Jun 9, 9 AM $0.0₆133
-0.97%
$13.26 million $12,498
Jun 9, 8 AM $0.0₆134
+0.46%
$13.39 million $12,484
Jun 9, 7 AM $0.0₆133
-0.69%
$13.32 million $12,128
Jun 9, 6 AM $0.0₆134
+0.17%
$13.4 million $12,212
Jun 9, 5 AM $0.0₆134
+0.35%
$13.37 million $11,734
Jun 9, 4 AM $0.0₆133
+0.36%
$13.3 million $11,759
Jun 9, 3 AM $0.0₆133
+0.29%
$13.25 million $11,837
Jun 9, 2 AM $0.0₆132
-0.94%
$13.22 million $12,050
Jun 9, 1 AM $0.0₆134
+0.06%
$13.35 million $12,532
Jun 9, 12 AM $0.0₆134
-1.09%
$13.36 million $12,498
Jun 8, 11 PM $0.0₆135
+0.32%
$13.51 million $12,363
Jun 8, 10 PM $0.0₆135
-2.15%
$13.52 million $8,200
Jun 8, 9 PM $0.0₆138
+0.37%
$13.81 million $5,418