Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 10 PM $0.0₆106
+0.09%
$10.56 million $2,512
Jul 30, 9 PM $0.0₆105
-0.47%
$10.55 million $2,525
Jul 30, 8 PM $0.0₆106
+0.76%
$10.6 million $2,661
Jul 30, 7 PM $0.0₆105
-0.16%
$10.52 million $2,707
Jul 30, 6 PM $0.0₆105
-0.82%
$10.54 million $2,769
Jul 30, 5 PM $0.0₆106
+0.46%
$10.63 million $2,932
Jul 30, 4 PM $0.0₆106
-0.05%
$10.58 million $3,128
Jul 30, 3 PM $0.0₆106
-0.34%
$10.58 million $3,353
Jul 30, 2 PM $0.0₆106
-1.16%
$10.62 million $3,256
Jul 30, 1 PM $0.0₆107
+1.22%
$10.74 million $3,234
Jul 30, 12 PM $0.0₆106
+0.13%
$10.61 million $3,373
Jul 30, 11 AM $0.0₆106
+0.10%
$10.59 million $3,350
Jul 30, 10 AM $0.0₆106
-0.52%
$10.59 million $3,327
Jul 30, 9 AM $0.0₆106
+0.27%
$10.64 million $4,089
Jul 30, 8 AM $0.0₆106
+0.32%
$10.61 million $4,101
Jul 30, 7 AM $0.0₆106
+1.03%
$10.58 million $4,084
Jul 30, 6 AM $0.0₆105
-0.06%
$10.46 million $4,144
Jul 30, 5 AM $0.0₆105
+0.06%
$10.47 million $4,205
Jul 30, 4 AM $0.0₆105
+0.04%
$10.46 million $4,175
Jul 30, 3 AM $0.0₆105
-0.10%
$10.46 million $3,920
Jul 30, 2 AM $0.0₆105
+0.52%
$10.47 million $3,935
Jul 30, 1 AM $0.0₆104
-0.43%
$10.42 million $3,736
Jul 30, 12 AM $0.0₆105
-0.88%
$10.47 million $3,589
Jul 29, 11 PM $0.0₆106
-0.43%
$10.56 million $3,292
Jul 29, 10 PM $0.0₆106
+1.08%
$10.61 million $3,128
Jul 29, 9 PM $0.0₆105
+0.32%
$10.49 million $3,093
Jul 29, 8 PM $0.0₆105
-0.94%
$10.46 million $2,960
Jul 29, 7 PM $0.0₆106
-1.19%
$10.56 million $3,238
Jul 29, 6 PM $0.0₆107
+1.14%
$10.69 million $3,218
Jul 29, 5 PM $0.0₆106
-0.47%
$10.57 million $3,250
Jul 29, 4 PM $0.0₆106
+0.59%
$10.62 million $2,989
Jul 29, 3 PM $0.0₆106
+0.52%
$10.56 million $2,833
Jul 29, 2 PM $0.0₆105
-0.03%
$10.5 million $2,819
Jul 29, 1 PM $0.0₆105
-0.13%
$10.5 million $2,849
Jul 29, 12 PM $0.0₆105
-0.81%
$10.52 million $2,648
Jul 29, 11 AM $0.0₆106
-0.01%
$10.6 million $2,637
Jul 29, 10 AM $0.0₆106
+0.76%
$10.6 million $2,736
Jul 29, 9 AM $0.0₆106
-0.88%
$10.56 million $2,230
Jul 29, 8 AM $0.0₆106
+0.19%
$10.65 million $2,202
Jul 29, 7 AM $0.0₆106
-0.44%
$10.63 million $2,425
Jul 29, 6 AM $0.0₆107
+0.00%
$10.68 million $2,303
Jul 29, 5 AM $0.0₆107
+0.25%
$10.68 million $1,869
Jul 29, 4 AM $0.0₆106
+0.49%
$10.65 million $1,836
Jul 29, 3 AM $0.0₆106
-1.84%
$10.6 million $1,871
Jul 29, 2 AM $0.0₆108
+0.27%
$10.8 million $1,795
Jul 29, 1 AM $0.0₆108
-0.40%
$10.77 million $1,746
Jul 29, 12 AM $0.0₆108
+0.37%
$10.81 million $2,183
Jul 28, 11 PM $0.0₆107
-0.45%
$10.68 million $2,321
Jul 28, 10 PM $0.0₆107
-0.85%
$10.72 million $4,789
Jul 28, 9 PM $0.0₆108
-0.31%
$10.82 million $4,833