Capybara Nation Historical Data

BARA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0₆174
+0.06%
$ 17.45 million $ 5,256
Mar 2, 9 AM $ 0.0₆174
+0.76%
$ 17.44 million $ 5,252
Mar 2, 8 AM $ 0.0₆173
-0.38%
$ 17.31 million $ 22,173
Mar 2, 7 AM $ 0.0₆174
-0.45%
$ 17.37 million $ 24,177
Mar 2, 6 AM $ 0.0₆175
-0.66%
$ 17.45 million $ 23,761
Mar 2, 5 AM $ 0.0₆176
-0.29%
$ 17.57 million $ 23,436
Mar 2, 4 AM $ 0.0₆176
+0.24%
$ 17.63 million $ 23,510
Mar 2, 3 AM $ 0.0₆176
+0.03%
$ 17.59 million $ 23,782
Mar 2, 2 AM $ 0.0₆176
-0.65%
$ 17.58 million $ 23,807
Mar 2, 1 AM $ 0.0₆177
+0.71%
$ 17.7 million $ 24,322
Mar 2, 12 AM $ 0.0₆176
+0.19%
$ 17.57 million $ 24,253
Mar 1, 11 PM $ 0.0₆175
+0.31%
$ 17.54 million $ 24,295
Mar 1, 10 PM $ 0.0₆175
+0.17%
$ 17.49 million $ 24,293
Mar 1, 9 PM $ 0.0₆175
+0.28%
$ 17.46 million $ 24,257
Mar 1, 8 PM $ 0.0₆174
-1.56%
$ 17.41 million $ 24,094
Mar 1, 7 PM $ 0.0₆177
-0.20%
$ 17.68 million $ 24,319
Mar 1, 6 PM $ 0.0₆177
+0.44%
$ 17.72 million $ 24,380
Mar 1, 5 PM $ 0.0₆176
-0.66%
$ 17.64 million $ 24,262
Mar 1, 4 PM $ 0.0₆178
-0.28%
$ 17.76 million $ 24,036
Mar 1, 3 PM $ 0.0₆178
-0.11%
$ 17.81 million $ 23,744
Mar 1, 2 PM $ 0.0₆178
+0.70%
$ 17.83 million $ 24,068
Mar 1, 1 PM $ 0.0₆177
+0.14%
$ 17.7 million $ 25,910
Mar 1, 12 PM $ 0.0₆177
-0.41%
$ 17.68 million $ 25,793
Mar 1, 11 AM $ 0.0₆178
-0.02%
$ 17.75 million $ 25,852
Mar 1, 10 AM $ 0.0₆178
+0.14%
$ 17.76 million $ 25,714
Mar 1, 9 AM $ 0.0₆177
-3.71%
$ 17.73 million $ 25,577
Mar 1, 8 AM $ 0.0₆184
-3.07%
$ 18.42 million $ 8,927
Mar 1, 7 AM $ 0.0₆19
+0.14%
$ 19 million $ 7,055
Mar 1, 6 AM $ 0.0₆19
-0.58%
$ 18.97 million $ 8,204
Mar 1, 5 AM $ 0.0₆191
+0.21%
$ 19.09 million $ 8,588
Mar 1, 4 AM $ 0.0₆191
-0.10%
$ 19.05 million $ 8,614
Mar 1, 3 AM $ 0.0₆191
-0.74%
$ 19.07 million $ 8,216
Mar 1, 2 AM $ 0.0₆192
+1.55%
$ 19.21 million $ 8,382
Mar 1, 1 AM $ 0.0₆189
+0.76%
$ 18.92 million $ 7,871
Mar 1, 12 AM $ 0.0₆188
-0.15%
$ 18.78 million $ 7,872
Feb 28, 11 PM $ 0.0₆188
-0.45%
$ 18.81 million $ 7,983
Feb 28, 10 PM $ 0.0₆189
+0.56%
$ 18.89 million $ 8,007
Feb 28, 9 PM $ 0.0₆188
-0.08%
$ 18.78 million $ 7,970
Feb 28, 8 PM $ 0.0₆188
+1.73%
$ 18.79 million $ 8,011
Feb 28, 7 PM $ 0.0₆184
+0.90%
$ 18.43 million $ 7,517
Feb 28, 6 PM $ 0.0₆182
+0.21%
$ 18.24 million $ 7,309
Feb 28, 5 PM $ 0.0₆182
-0.82%
$ 18.22 million $ 6,952
Feb 28, 4 PM $ 0.0₆182
-0.47%
$ 18.15 million $ 7,715
Feb 28, 3 PM $ 0.0₆182
+0.26%
$ 18.23 million $ 7,983
Feb 28, 2 PM $ 0.0₆182
-0.72%
$ 18.18 million $ 7,605
Feb 28, 1 PM $ 0.0₆182
-0.03%
$ 18.16 million $ 5,435
Feb 28, 12 PM $ 0.0₆182
+0.34%
$ 18.15 million $ 5,346
Feb 28, 11 AM $ 0.0₆181
+0.41%
$ 18.1 million $ 5,479
Feb 28, 10 AM $ 0.0₆18
-0.30%
$ 18 million $ 5,583
Feb 28, 9 AM $ 0.0₆181
+0.09%
$ 18.06 million $ 6,072