Capybara Nation Historical Data

BARA Page 48
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $0.0₆138
+0.37%
$13.81 million $5,418
Jun 8, 8 PM $0.0₆138
-1.44%
$13.76 million $5,261
Jun 8, 7 PM $0.0₆14
+1.06%
$13.96 million $5,444
Jun 8, 6 PM $0.0₆138
+0.05%
$13.83 million $5,168
Jun 8, 5 PM $0.0₆138
-0.13%
$13.81 million $4,887
Jun 8, 4 PM $0.0₆138
-0.35%
$13.83 million $5,176
Jun 8, 3 PM $0.0₆139
+0.91%
$13.88 million $5,204
Jun 8, 2 PM $0.0₆138
-0.94%
$13.76 million $5,217
Jun 8, 1 PM $0.0₆139
-0.05%
$13.89 million $6,844
Jun 8, 12 PM $0.0₆139
-0.26%
$13.88 million $6,449
Jun 8, 11 AM $0.0₆139
+1.35%
$13.92 million $6,416
Jun 8, 10 AM $0.0₆137
+0.89%
$13.71 million $6,232
Jun 8, 9 AM $0.0₆136
-0.10%
$13.58 million $6,095
Jun 8, 8 AM $0.0₆136
-0.05%
$13.59 million $6,115
Jun 8, 7 AM $0.0₆136
+0.71%
$13.59 million $6,112
Jun 8, 6 AM $0.0₆135
+0.68%
$13.49 million $5,969
Jun 8, 5 AM $0.0₆134
-1.34%
$13.41 million $6,029
Jun 8, 4 AM $0.0₆136
+0.04%
$13.61 million $6,319
Jun 8, 3 AM $0.0₆136
-0.27%
$13.63 million $5,951
Jun 8, 2 AM $0.0₆137
-0.71%
$13.69 million $5,599
Jun 8, 1 AM $0.0₆138
+0.17%
$13.77 million $5,602
Jun 8, 12 AM $0.0₆137
+1.93%
$13.69 million $5,916
Jun 7, 11 PM $0.0₆134
-0.28%
$13.43 million $5,865
Jun 7, 10 PM $0.0₆135
+0.28%
$13.47 million $5,600
Jun 7, 9 PM $0.0₆134
+0.59%
$13.44 million $4,301
Jun 7, 8 PM $0.0₆134
+0.02%
$13.36 million $4,273
Jun 7, 7 PM $0.0₆134
-0.18%
$13.36 million $4,279
Jun 7, 6 PM $0.0₆134
-0.18%
$13.39 million $4,260
Jun 7, 5 PM $0.0₆134
-0.52%
$13.41 million $4,219
Jun 7, 4 PM $0.0₆135
+0.83%
$13.48 million $4,391
Jun 7, 3 PM $0.0₆134
-0.02%
$13.37 million $4,487
Jun 7, 2 PM $0.0₆134
+1.17%
$13.37 million $4,836
Jun 7, 1 PM $0.0₆132
-0.87%
$13.17 million $3,545
Jun 7, 12 PM $0.0₆133
-0.65%
$13.31 million $3,533
Jun 7, 11 AM $0.0₆134
-0.22%
$13.39 million $3,451
Jun 7, 10 AM $0.0₆134
+0.66%
$13.42 million $3,464
Jun 7, 9 AM $0.0₆133
+0.17%
$13.33 million $4,288
Jun 7, 8 AM $0.0₆133
+0.02%
$13.3 million $5,799
Jun 7, 7 AM $0.0₆133
+0.18%
$13.29 million $6,095
Jun 7, 6 AM $0.0₆133
+0.60%
$13.26 million $6,107
Jun 7, 5 AM $0.0₆132
+1.34%
$13.17 million $6,328
Jun 7, 4 AM $0.0₆13
-0.05%
$12.99 million $7,439
Jun 7, 3 AM $0.0₆13
-0.25%
$13 million $8,944
Jun 7, 2 AM $0.0₆13
+0.18%
$13.03 million $9,156
Jun 7, 1 AM $0.0₆13
+0.47%
$13 million $8,940
Jun 7, 12 AM $0.0₆129
+0.20%
$12.92 million $8,590
Jun 6, 11 PM $0.0₆129
+0.37%
$12.89 million $8,615
Jun 6, 10 PM $0.0₆128
-0.16%
$12.85 million $8,880
Jun 6, 9 PM $0.0₆129
-0.21%
$12.86 million $9,092
Jun 6, 8 PM $0.0₆129
+0.45%
$12.88 million $9,222