Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Nation Historical Data

BARA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 9 PM $0.0₆108
-0.31%
$10.82 million $4,833
Jul 28, 8 PM $0.0₆108
+1.23%
$10.85 million $4,822
Jul 28, 7 PM $0.0₆107
-0.10%
$10.72 million $4,436
Jul 28, 6 PM $0.0₆107
+0.01%
$10.73 million $4,454
Jul 28, 5 PM $0.0₆107
-0.19%
$10.73 million $4,295
Jul 28, 4 PM $0.0₆107
-0.74%
$10.75 million $4,297
Jul 28, 3 PM $0.0₆108
+1.09%
$10.83 million $4,301
Jul 28, 2 PM $0.0₆107
+1.60%
$10.71 million $4,414
Jul 28, 1 PM $0.0₆105
-1.54%
$10.54 million $4,724
Jul 28, 12 PM $0.0₆107
+0.04%
$10.71 million $5,552
Jul 28, 11 AM $0.0₆107
-0.16%
$10.7 million $5,493
Jul 28, 10 AM $0.0₆107
+0.21%
$10.72 million $5,440
Jul 28, 9 AM $0.0₆107
+0.00%
$10.7 million $5,155
Jul 28, 8 AM $0.0₆107
+0.10%
$10.7 million $5,191
Jul 28, 7 AM $0.0₆107
+0.06%
$10.69 million $4,990
Jul 28, 6 AM $0.0₆107
+1.18%
$10.68 million $5,045
Jul 28, 5 AM $0.0₆106
-0.74%
$10.56 million $5,018
Jul 28, 4 AM $0.0₆106
+0.11%
$10.63 million $5,022
Jul 28, 3 AM $0.0₆106
+0.15%
$10.62 million $4,966
Jul 28, 2 AM $0.0₆106
+0.39%
$10.61 million $5,095
Jul 28, 1 AM $0.0₆106
-1.27%
$10.57 million $6,670
Jul 28, 12 AM $0.0₆107
-0.46%
$10.7 million $6,315
Jul 27, 11 PM $0.0₆108
-1.90%
$10.75 million $6,340
Jul 27, 10 PM $0.0₆11
+0.36%
$10.96 million $3,839
Jul 27, 9 PM $0.0₆109
+0.02%
$10.92 million $3,983
Jul 27, 8 PM $0.0₆109
-0.09%
$10.92 million $3,977
Jul 27, 7 PM $0.0₆109
-0.54%
$10.93 million $4,075
Jul 27, 6 PM $0.0₆11
+0.58%
$10.99 million $4,156
Jul 27, 5 PM $0.0₆109
-0.86%
$10.93 million $4,163
Jul 27, 4 PM $0.0₆11
+0.76%
$11.02 million $4,241
Jul 27, 3 PM $0.0₆109
+0.01%
$10.94 million $4,151
Jul 27, 2 PM $0.0₆109
-1.39%
$10.94 million $4,051
Jul 27, 1 PM $0.0₆111
-0.12%
$11.09 million $3,684
Jul 27, 12 PM $0.0₆111
-0.91%
$11.1 million $2,851
Jul 27, 11 AM $0.0₆112
+0.50%
$11.21 million $2,904
Jul 27, 10 AM $0.0₆112
-0.19%
$11.15 million $2,949
Jul 27, 9 AM $0.0₆112
-0.68%
$11.17 million $3,003
Jul 27, 8 AM $0.0₆112
+0.59%
$11.24 million $3,050
Jul 27, 7 AM $0.0₆112
-0.37%
$11.18 million $3,010
Jul 27, 6 AM $0.0₆112
-0.16%
$11.22 million $2,988
Jul 27, 5 AM $0.0₆112
+0.07%
$11.24 million $2,925
Jul 27, 4 AM $0.0₆112
-0.70%
$11.23 million $2,926
Jul 27, 3 AM $0.0₆113
-0.40%
$11.32 million $2,942
Jul 27, 2 AM $0.0₆114
+2.61%
$11.36 million $2,821
Jul 27, 1 AM $0.0₆111
-0.78%
$11.07 million $1,176
Jul 27, 12 AM $0.0₆112
-0.11%
$11.16 million $1,174
Jul 26, 11 PM $0.0₆112
+0.50%
$11.17 million $1,080
Jul 26, 10 PM $0.0₆111
+1.57%
$11.11 million $1,007
Jul 26, 9 PM $0.0₆109
-0.14%
$10.94 million $855
Jul 26, 8 PM $0.0₆11
-0.06%
$10.96 million $913