Capybara Nation Historical Data

BARA Page 49
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $0.0₆129
+0.45%
$12.88 million $9,222
Jun 6, 7 PM $0.0₆128
-0.21%
$12.83 million $9,593
Jun 6, 6 PM $0.0₆129
-0.04%
$12.86 million $9,917
Jun 6, 5 PM $0.0₆129
+0.21%
$12.88 million $10,144
Jun 6, 4 PM $0.0₆129
-0.81%
$12.85 million $10,121
Jun 6, 3 PM $0.0₆129
+0.01%
$12.94 million $11,086
Jun 6, 2 PM $0.0₆129
+0.67%
$12.92 million $11,195
Jun 6, 1 PM $0.0₆128
+0.49%
$12.83 million $10,980
Jun 6, 12 PM $0.0₆128
+0.32%
$12.77 million $11,176
Jun 6, 11 AM $0.0₆127
-0.09%
$12.73 million $11,327
Jun 6, 10 AM $0.0₆128
+0.04%
$12.77 million $11,334
Jun 6, 9 AM $0.0₆128
-1.46%
$12.77 million $10,586
Jun 6, 8 AM $0.0₆13
+1.59%
$12.96 million $9,268
Jun 6, 7 AM $0.0₆127
+0.24%
$12.75 million $8,814
Jun 6, 6 AM $0.0₆127
+0.27%
$12.72 million $9,194
Jun 6, 5 AM $0.0₆127
+2.06%
$12.68 million $9,741
Jun 6, 4 AM $0.0₆124
-1.41%
$12.45 million $8,617
Jun 6, 3 AM $0.0₆126
-0.98%
$12.63 million $6,923
Jun 6, 2 AM $0.0₆127
-0.96%
$12.71 million $6,880
Jun 6, 1 AM $0.0₆128
-0.55%
$12.83 million $7,008
Jun 6, 12 AM $0.0₆129
+1.35%
$12.9 million $6,936
Jun 5, 11 PM $0.0₆127
-0.95%
$12.71 million $6,809
Jun 5, 10 PM $0.0₆128
-0.56%
$12.83 million $6,522
Jun 5, 9 PM $0.0₆129
+0.49%
$12.9 million $6,341
Jun 5, 8 PM $0.0₆128
+2.27%
$12.84 million $6,242
Jun 5, 7 PM $0.0₆126
-0.64%
$12.55 million $5,694
Jun 5, 6 PM $0.0₆126
-1.37%
$12.63 million $5,521
Jun 5, 5 PM $0.0₆128
+0.68%
$12.81 million $5,670
Jun 5, 4 PM $0.0₆127
+1.05%
$12.72 million $6,013
Jun 5, 3 PM $0.0₆126
-1.36%
$12.59 million $6,813
Jun 5, 2 PM $0.0₆128
-1.17%
$12.77 million $6,365
Jun 5, 1 PM $0.0₆129
+0.68%
$12.92 million $6,537
Jun 5, 12 PM $0.0₆128
-0.86%
$12.83 million $6,869
Jun 5, 11 AM $0.0₆129
-0.40%
$12.94 million $7,385
Jun 5, 10 AM $0.0₆13
-0.57%
$12.99 million $7,908
Jun 5, 9 AM $0.0₆131
+0.83%
$13.07 million $8,119
Jun 5, 8 AM $0.0₆13
-0.48%
$12.96 million $8,202
Jun 5, 7 AM $0.0₆13
+0.76%
$13.02 million $8,263
Jun 5, 6 AM $0.0₆129
-2.47%
$12.88 million $8,339
Jun 5, 5 AM $0.0₆132
-0.10%
$13.21 million $8,743
Jun 5, 4 AM $0.0₆132
+1.17%
$13.22 million $11,175
Jun 5, 3 AM $0.0₆131
-1.04%
$13.07 million $11,164
Jun 5, 2 AM $0.0₆132
-0.42%
$13.21 million $11,091
Jun 5, 1 AM $0.0₆133
-0.33%
$13.26 million $12,214
Jun 5, 12 AM $0.0₆133
+0.26%
$13.31 million $12,382
Jun 4, 11 PM $0.0₆133
+1.02%
$13.27 million $12,541
Jun 4, 10 PM $0.0₆131
-0.82%
$13.14 million $12,709
Jun 4, 9 PM $0.0₆132
-0.32%
$13.25 million $12,863
Jun 4, 8 PM $0.0₆133
+0.47%
$13.29 million $13,005
Jun 4, 7 PM $0.0₆132
-0.44%
$13.23 million $13,181