Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 7 PM $0.0₆11
-0.30%
$10.97 million $878
Jul 26, 6 PM $0.0₆11
-0.07%
$11 million $905
Jul 26, 5 PM $0.0₆11
-0.39%
$11.01 million $1,225
Jul 26, 4 PM $0.0₆111
-0.14%
$11.06 million $1,530
Jul 26, 3 PM $0.0₆111
+1.00%
$11.07 million $1,700
Jul 26, 2 PM $0.0₆11
-0.06%
$10.96 million $1,694
Jul 26, 1 PM $0.0₆11
-0.09%
$10.96 million $1,690
Jul 26, 12 PM $0.0₆11
-0.80%
$10.97 million $1,763
Jul 26, 11 AM $0.0₆111
+0.21%
$11.06 million $1,750
Jul 26, 10 AM $0.0₆11
-0.15%
$11.03 million $1,690
Jul 26, 9 AM $0.0₆111
+0.11%
$11.05 million $1,553
Jul 26, 8 AM $0.0₆11
+0.62%
$11.04 million $1,487
Jul 26, 7 AM $0.0₆11
-0.03%
$10.98 million $1,556
Jul 26, 6 AM $0.0₆11
-0.06%
$10.98 million $1,640
Jul 26, 5 AM $0.0₆11
+0.23%
$10.99 million $1,670
Jul 26, 4 AM $0.0₆11
-1.00%
$10.96 million $1,717
Jul 26, 3 AM $0.0₆111
-0.07%
$11.07 million $1,744
Jul 26, 2 AM $0.0₆111
+0.98%
$11.07 million $1,694
Jul 26, 1 AM $0.0₆11
-0.06%
$10.96 million $1,703
Jul 26, 12 AM $0.0₆11
-0.80%
$10.97 million $1,711
Jul 25, 11 PM $0.0₆111
-0.03%
$11.06 million $1,729
Jul 25, 10 PM $0.0₆111
+0.82%
$11.07 million $1,721
Jul 25, 9 PM $0.0₆11
-0.86%
$10.98 million $2,030
Jul 25, 8 PM $0.0₆111
+0.04%
$11.08 million $2,213
Jul 25, 7 PM $0.0₆111
+0.61%
$11.07 million $2,197
Jul 25, 6 PM $0.0₆11
+0.16%
$11 million $2,242
Jul 25, 5 PM $0.0₆11
-0.18%
$10.99 million $1,917
Jul 25, 4 PM $0.0₆11
+0.43%
$11.01 million $1,580
Jul 25, 3 PM $0.0₆11
-1.23%
$10.96 million $1,457
Jul 25, 2 PM $0.0₆111
-0.17%
$11.1 million $1,451
Jul 25, 1 PM $0.0₆111
+0.25%
$11.12 million $1,575
Jul 25, 12 PM $0.0₆111
-0.01%
$11.09 million $1,490
Jul 25, 11 AM $0.0₆111
+0.57%
$11.09 million $1,513
Jul 25, 10 AM $0.0₆11
-0.65%
$11.03 million $1,818
Jul 25, 9 AM $0.0₆111
-0.03%
$11.1 million $1,880
Jul 25, 8 AM $0.0₆111
+0.20%
$11.1 million $1,937
Jul 25, 7 AM $0.0₆111
-0.46%
$11.08 million $1,911
Jul 25, 6 AM $0.0₆111
+1.07%
$11.13 million $1,759
Jul 25, 5 AM $0.0₆11
-0.12%
$11.02 million $1,719
Jul 25, 4 AM $0.0₆11
-1.56%
$11.03 million $2,082
Jul 25, 3 AM $0.0₆112
+1.33%
$11.2 million $2,154
Jul 25, 2 AM $0.0₆111
-1.24%
$11.06 million $2,178
Jul 25, 1 AM $0.0₆112
+1.43%
$11.2 million $2,167
Jul 25, 12 AM $0.0₆11
-1.09%
$11.04 million $2,183
Jul 24, 11 PM $0.0₆112
-0.15%
$11.17 million $2,335
Jul 24, 10 PM $0.0₆112
+1.60%
$11.18 million $2,461
Jul 24, 9 PM $0.0₆11
-0.38%
$11 million $2,128
Jul 24, 8 PM $0.0₆11
+0.32%
$11.05 million $2,101
Jul 24, 7 PM $0.0₆11
+0.19%
$11.01 million $2,223
Jul 24, 6 PM $0.0₆11
-0.97%
$10.99 million $2,306