Capybara Nation Historical Data

BARA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0₆181
+0.09%
$ 18.06 million $ 6,072
Feb 28, 8 AM $ 0.0₆181
-0.68%
$ 18.05 million $ 5,899
Feb 28, 7 AM $ 0.0₆182
-0.51%
$ 18.18 million $ 5,935
Feb 28, 6 AM $ 0.0₆183
-1.83%
$ 18.29 million $ 4,894
Feb 28, 5 AM $ 0.0₆186
-0.77%
$ 18.63 million $ 6,227
Feb 28, 4 AM $ 0.0₆188
-0.16%
$ 18.77 million $ 6,278
Feb 28, 3 AM $ 0.0₆188
-0.73%
$ 18.8 million $ 6,302
Feb 28, 2 AM $ 0.0₆189
-0.40%
$ 18.86 million $ 6,440
Feb 28, 1 AM $ 0.0₆189
+0.43%
$ 18.94 million $ 6,284
Feb 28, 12 AM $ 0.0₆189
+0.36%
$ 18.86 million $ 6,281
Feb 27, 11 PM $ 0.0₆189
+0.84%
$ 18.85 million $ 6,212
Feb 27, 10 PM $ 0.0₆187
-1.02%
$ 18.69 million $ 6,121
Feb 27, 9 PM $ 0.0₆189
+0.30%
$ 18.89 million $ 6,101
Feb 27, 8 PM $ 0.0₆188
-0.32%
$ 18.83 million $ 6,132
Feb 27, 7 PM $ 0.0₆188
-0.55%
$ 18.82 million $ 6,145
Feb 27, 6 PM $ 0.0₆19
+0.40%
$ 19.01 million $ 6,241
Feb 27, 5 PM $ 0.0₆189
-0.27%
$ 18.88 million $ 6,007
Feb 27, 4 PM $ 0.0₆189
-0.55%
$ 18.93 million $ 5,880
Feb 27, 3 PM $ 0.0₆19
-0.02%
$ 19.03 million $ 6,009
Feb 27, 2 PM $ 0.0₆19
-0.07%
$ 19.04 million $ 6,476
Feb 27, 1 PM $ 0.0₆19
-0.02%
$ 19.04 million $ 6,480
Feb 27, 12 PM $ 0.0₆19
-0.57%
$ 19.05 million $ 6,476
Feb 27, 11 AM $ 0.0₆192
-0.74%
$ 19.16 million $ 6,395
Feb 27, 10 AM $ 0.0₆193
-0.82%
$ 19.3 million $ 6,377
Feb 27, 9 AM $ 0.0₆195
+0.11%
$ 19.46 million $ 5,974
Feb 27, 8 AM $ 0.0₆194
-0.08%
$ 19.44 million $ 5,811
Feb 27, 7 AM $ 0.0₆194
-0.41%
$ 19.44 million $ 5,819
Feb 27, 6 AM $ 0.0₆195
+0.83%
$ 19.52 million $ 5,787
Feb 27, 5 AM $ 0.0₆194
-0.59%
$ 19.36 million $ 4,127
Feb 27, 4 AM $ 0.0₆195
+1.35%
$ 19.47 million $ 4,124
Feb 27, 3 AM $ 0.0₆192
-0.37%
$ 19.21 million $ 4,101
Feb 27, 2 AM $ 0.0₆193
+0.77%
$ 19.28 million $ 4,165
Feb 27, 1 AM $ 0.0₆191
-0.53%
$ 19.13 million $ 4,280
Feb 27, 12 AM $ 0.0₆192
+0.35%
$ 19.24 million $ 4,509
Feb 26, 11 PM $ 0.0₆192
-0.26%
$ 19.17 million $ 4,795
Feb 26, 10 PM $ 0.0₆192
-0.18%
$ 19.22 million $ 5,268
Feb 26, 9 PM $ 0.0₆193
+0.44%
$ 19.25 million $ 5,637
Feb 26, 8 PM $ 0.0₆192
+0.04%
$ 19.17 million $ 26,294
Feb 26, 7 PM $ 0.0₆192
+1.05%
$ 19.16 million $ 26,480
Feb 26, 6 PM $ 0.0₆19
+0.11%
$ 18.96 million $ 26,429
Feb 26, 5 PM $ 0.0₆189
-0.71%
$ 18.94 million $ 26,548
Feb 26, 4 PM $ 0.0₆191
-0.48%
$ 19.08 million $ 26,726
Feb 26, 3 PM $ 0.0₆192
-0.72%
$ 19.17 million $ 27,286
Feb 26, 2 PM $ 0.0₆193
-0.29%
$ 19.31 million $ 28,299
Feb 26, 1 PM $ 0.0₆194
-0.05%
$ 19.36 million $ 28,532
Feb 26, 12 PM $ 0.0₆194
+0.16%
$ 19.37 million $ 28,946
Feb 26, 11 AM $ 0.0₆193
-0.34%
$ 19.34 million $ 29,069
Feb 26, 10 AM $ 0.0₆194
-0.22%
$ 19.41 million $ 29,099
Feb 26, 9 AM $ 0.0₆195
+0.50%
$ 19.45 million $ 29,131
Feb 26, 8 AM $ 0.0₆194
+0.12%
$ 19.35 million $ 29,042