Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:28 AM $0.0₇776
+0.00%
$-- $1,074
4:27 AM $0.0₇776
+0.00%
$-- $1,074
4:26 AM $0.0₇776
+0.00%
$-- $1,074
4:25 AM $0.0₇776
+0.00%
$-- $1,074
4:24 AM $0.0₇776
+0.00%
$-- $1,074
4:23 AM $0.0₇776
+0.00%
$-- $1,074
4:22 AM $0.0₇776
+0.00%
$-- $1,074
4:21 AM $0.0₇776
+0.00%
$-- $1,074
4:20 AM $0.0₇776
+0.00%
$-- $1,074
4:19 AM $0.0₇776
+0.00%
$-- $1,074
4:18 AM $0.0₇776
+0.00%
$-- $1,074
4:17 AM $0.0₇776
+0.00%
$-- $1,074
4:16 AM $0.0₇768
+0.00%
$-- $1,059
4:15 AM $0.0₇768
+0.00%
$-- $1,059
4:14 AM $0.0₇768
+0.00%
$-- $1,063
4:13 AM $0.0₇768
+0.00%
$-- $1,063
4:12 AM $0.0₇768
+0.00%
$-- $1,063
4:11 AM $0.0₇776
+0.00%
$-- $1,058
4:10 AM $0.0₇776
+0.00%
$-- $1,058
4:09 AM $0.0₇776
+0.00%
$-- $1,058
4:08 AM $0.0₇776
+0.00%
$-- $1,058
4:07 AM $0.0₇776
+0.00%
$-- $1,058
4:06 AM $0.0₇776
+0.00%
$-- $1,058
4:05 AM $0.0₇776
+0.00%
$-- $1,052
4:04 AM $0.0₇778
+0.00%
$-- $1,053
4:03 AM $0.0₇778
+0.00%
$-- $1,053
4:02 AM $0.0₇778
+0.00%
$-- $1,053
4:01 AM $0.0₇778
+0.00%
$-- $1,053
4:00 AM $0.0₇778
+0.00%
$-- $1,053
3:59 AM $0.0₇778
+0.00%
$-- $1,053
3:58 AM $0.0₇778
+0.00%
$-- $1,053
3:57 AM $0.0₇778
+0.00%
$-- $1,055
3:56 AM $0.0₇771
+0.00%
$-- $1,042
3:55 AM $0.0₇771
+0.00%
$-- $1,042
3:54 AM $0.0₇771
+0.00%
$-- $1,042
3:53 AM $0.0₇771
+0.00%
$-- $1,042
3:52 AM $0.0₇771
+0.00%
$-- $1,042
3:51 AM $0.0₇771
+0.00%
$-- $1,042
3:50 AM $0.0₇771
+0.00%
$-- $1,042
3:49 AM $0.0₇771
+0.00%
$-- $1,042
3:48 AM $0.0₇771
+0.00%
$-- $1,042
3:47 AM $0.0₇771
+0.00%
$-- $1,042
3:46 AM $0.0₇771
+0.00%
$-- $1,042
3:45 AM $0.0₇771
+0.00%
$-- $1,042
3:44 AM $0.0₇771
+0.00%
$-- $1,042
3:43 AM $0.0₇771
+0.00%
$-- $1,042
3:42 AM $0.0₇771
+0.00%
$-- $1,042
3:41 AM $0.0₇771
+0.00%
$-- $1,042
3:40 AM $0.0₇771
+0.00%
$-- $1,042
3:39 AM $0.0₇771
+0.00%
$-- $1,042