Capybara Nation Historical Data

BARA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0₆194
+0.12%
$ 19.35 million $ 29,042
Feb 26, 7 AM $ 0.0₆193
-0.08%
$ 19.33 million $ 28,960
Feb 26, 6 AM $ 0.0₆193
-0.10%
$ 19.35 million $ 29,182
Feb 26, 5 AM $ 0.0₆194
-0.70%
$ 19.37 million $ 30,688
Feb 26, 4 AM $ 0.0₆195
+0.24%
$ 19.5 million $ 30,738
Feb 26, 3 AM $ 0.0₆194
+0.10%
$ 19.45 million $ 30,861
Feb 26, 2 AM $ 0.0₆194
-0.27%
$ 19.43 million $ 30,726
Feb 26, 1 AM $ 0.0₆195
-0.13%
$ 19.49 million $ 30,836
Feb 26, 12 AM $ 0.0₆195
+0.51%
$ 19.51 million $ 31,026
Feb 25, 11 PM $ 0.0₆194
-1.67%
$ 19.41 million $ 30,661
Feb 25, 10 PM $ 0.0₆197
-0.10%
$ 19.74 million $ 30,645
Feb 25, 9 PM $ 0.0₆197
+6.52%
$ 19.67 million $ 30,484
Feb 25, 8 PM $ 0.0₆185
-0.17%
$ 18.47 million $ 9,515
Feb 25, 7 PM $ 0.0₆185
-0.10%
$ 18.5 million $ 9,353
Feb 25, 6 PM $ 0.0₆185
-0.62%
$ 18.52 million $ 9,745
Feb 25, 5 PM $ 0.0₆185
+0.62%
$ 18.54 million $ 9,883
Feb 25, 4 PM $ 0.0₆184
+0.27%
$ 18.42 million $ 9,098
Feb 25, 3 PM $ 0.0₆184
+1.27%
$ 18.37 million $ 8,871
Feb 25, 2 PM $ 0.0₆181
+0.61%
$ 18.14 million $ 7,056
Feb 25, 1 PM $ 0.0₆18
+0.33%
$ 18.03 million $ 7,078
Feb 25, 12 PM $ 0.0₆18
+0.76%
$ 17.97 million $ 6,828
Feb 25, 11 AM $ 0.0₆178
+0.09%
$ 17.83 million $ 6,730
Feb 25, 10 AM $ 0.0₆178
+0.70%
$ 17.82 million $ 6,636
Feb 25, 9 AM $ 0.0₆177
-0.19%
$ 17.7 million $ 6,930
Feb 25, 8 AM $ 0.0₆177
+0.16%
$ 17.73 million $ 6,987
Feb 25, 7 AM $ 0.0₆177
+0.43%
$ 17.7 million $ 6,950
Feb 25, 6 AM $ 0.0₆176
-0.55%
$ 17.63 million $ 6,613
Feb 25, 5 AM $ 0.0₆177
-0.89%
$ 17.73 million $ 5,397
Feb 25, 4 AM $ 0.0₆179
-0.09%
$ 17.87 million $ 5,783
Feb 25, 3 AM $ 0.0₆179
+0.01%
$ 17.89 million $ 5,748
Feb 25, 2 AM $ 0.0₆179
-0.20%
$ 17.89 million $ 6,238
Feb 25, 1 AM $ 0.0₆179
+2.38%
$ 17.92 million $ 6,021
Feb 25, 12 AM $ 0.0₆175
-0.67%
$ 17.5 million $ 5,741
Feb 24, 11 PM $ 0.0₆176
+0.47%
$ 17.62 million $ 5,745
Feb 24, 10 PM $ 0.0₆175
+0.32%
$ 17.54 million $ 5,215
Feb 24, 9 PM $ 0.0₆175
-1.09%
$ 17.48 million $ 4,912
Feb 24, 8 PM $ 0.0₆177
+0.07%
$ 17.68 million $ 4,920
Feb 24, 7 PM $ 0.0₆177
+0.15%
$ 17.66 million $ 5,010
Feb 24, 6 PM $ 0.0₆176
+0.08%
$ 17.64 million $ 4,805
Feb 24, 5 PM $ 0.0₆176
+0.59%
$ 17.62 million $ 4,998
Feb 24, 4 PM $ 0.0₆175
-0.26%
$ 17.52 million $ 5,450
Feb 24, 3 PM $ 0.0₆176
+0.87%
$ 17.56 million $ 7,490
Feb 24, 2 PM $ 0.0₆174
-0.06%
$ 17.41 million $ 7,403
Feb 24, 1 PM $ 0.0₆174
+0.53%
$ 17.42 million $ 7,859
Feb 24, 12 PM $ 0.0₆173
-0.29%
$ 17.33 million $ 7,700
Feb 24, 11 AM $ 0.0₆174
-0.47%
$ 17.38 million $ 7,851
Feb 24, 10 AM $ 0.0₆175
+0.90%
$ 17.46 million $ 7,881
Feb 24, 9 AM $ 0.0₆173
-0.47%
$ 17.31 million $ 7,629
Feb 24, 8 AM $ 0.0₆174
+0.51%
$ 17.39 million $ 7,894
Feb 24, 7 AM $ 0.0₆173
-0.45%
$ 17.3 million $ 8,007