Capybara Nation Historical Data

BARA Page 50
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $0.0₆132
-0.44%
$13.23 million $13,181
Jun 4, 6 PM $0.0₆132
-0.33%
$13.21 million $13,264
Jun 4, 5 PM $0.0₆133
+0.05%
$13.25 million $14,019
Jun 4, 4 PM $0.0₆132
-0.83%
$13.25 million $13,308
Jun 4, 3 PM $0.0₆134
+0.99%
$13.36 million $11,647
Jun 4, 2 PM $0.0₆132
-0.94%
$13.23 million $11,509
Jun 4, 1 PM $0.0₆134
+0.68%
$13.35 million $11,396
Jun 4, 12 PM $0.0₆133
+1.47%
$13.26 million $10,906
Jun 4, 11 AM $0.0₆131
+0.08%
$13.07 million $10,288
Jun 4, 10 AM $0.0₆131
-1.07%
$13.06 million $9,904
Jun 4, 9 AM $0.0₆132
-0.96%
$13.2 million $9,726
Jun 4, 8 AM $0.0₆133
-0.38%
$13.33 million $9,543
Jun 4, 7 AM $0.0₆134
-0.49%
$13.38 million $9,774
Jun 4, 6 AM $0.0₆134
+1.78%
$13.45 million $11,411
Jun 4, 5 AM $0.0₆132
-2.55%
$13.21 million $10,260
Jun 4, 4 AM $0.0₆136
+0.60%
$13.56 million $7,872
Jun 4, 3 AM $0.0₆135
+0.83%
$13.45 million $7,866
Jun 4, 2 AM $0.0₆133
+0.54%
$13.34 million $7,891
Jun 4, 1 AM $0.0₆133
-1.54%
$13.26 million $6,747
Jun 4, 12 AM $0.0₆135
-0.09%
$13.47 million $6,658
Jun 3, 11 PM $0.0₆135
-0.81%
$13.49 million $6,701
Jun 3, 10 PM $0.0₆136
+0.31%
$13.61 million $8,268
Jun 3, 9 PM $0.0₆136
+0.36%
$13.56 million $8,209
Jun 3, 8 PM $0.0₆135
-1.89%
$13.52 million $8,055
Jun 3, 7 PM $0.0₆138
+0.43%
$13.78 million $7,734
Jun 3, 6 PM $0.0₆137
-0.88%
$13.72 million $7,583
Jun 3, 5 PM $0.0₆138
+0.31%
$13.82 million $6,793
Jun 3, 4 PM $0.0₆138
-0.15%
$13.78 million $6,620
Jun 3, 3 PM $0.0₆138
-0.98%
$13.8 million $6,922
Jun 3, 2 PM $0.0₆139
+0.64%
$13.94 million $8,279
Jun 3, 1 PM $0.0₆139
-0.73%
$13.85 million $9,583
Jun 3, 12 PM $0.0₆139
+0.29%
$13.95 million $10,669
Jun 3, 11 AM $0.0₆139
-0.06%
$13.92 million $10,633
Jun 3, 10 AM $0.0₆139
+0.12%
$13.92 million $10,841
Jun 3, 9 AM $0.0₆139
-0.02%
$13.91 million $11,951
Jun 3, 8 AM $0.0₆139
-0.42%
$13.91 million $11,998
Jun 3, 7 AM $0.0₆14
-0.05%
$13.97 million $11,859
Jun 3, 6 AM $0.0₆14
+0.48%
$13.95 million $9,815
Jun 3, 5 AM $0.0₆139
+0.65%
$13.89 million $10,352
Jun 3, 4 AM $0.0₆138
+0.97%
$13.8 million $10,246
Jun 3, 3 AM $0.0₆137
-0.70%
$13.72 million $10,023
Jun 3, 2 AM $0.0₆138
-0.09%
$13.82 million $10,036
Jun 3, 1 AM $0.0₆138
-0.56%
$13.84 million $10,321
Jun 3, 12 AM $0.0₆139
+0.49%
$13.91 million $10,489
Jun 2, 11 PM $0.0₆138
+0.81%
$13.84 million $10,170
Jun 2, 10 PM $0.0₆137
-0.74%
$13.74 million $8,476
Jun 2, 9 PM $0.0₆138
-0.12%
$13.84 million $8,536
Jun 2, 8 PM $0.0₆139
+0.61%
$13.86 million $8,678
Jun 2, 7 PM $0.0₆138
-0.71%
$13.79 million $10,172
Jun 2, 6 PM $0.0₆139
-0.13%
$13.9 million $10,053