Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybara Nation Historical Data

BARA Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 PM $0.0₆115
+0.31%
$11.51 million $1,593
Jul 22, 4 PM $0.0₆115
-0.26%
$11.47 million $1,580
Jul 22, 3 PM $0.0₆115
+0.08%
$11.5 million $1,316
Jul 22, 2 PM $0.0₆115
-0.43%
$11.5 million $1,330
Jul 22, 1 PM $0.0₆115
+0.06%
$11.54 million $1,524
Jul 22, 12 PM $0.0₆115
+0.93%
$11.54 million $1,563
Jul 22, 11 AM $0.0₆114
-0.45%
$11.43 million $1,908
Jul 22, 10 AM $0.0₆115
+0.64%
$11.48 million $1,993
Jul 22, 9 AM $0.0₆114
+0.15%
$11.41 million $2,123
Jul 22, 8 AM $0.0₆114
+0.08%
$11.39 million $2,377
Jul 22, 7 AM $0.0₆114
-0.24%
$11.38 million $2,492
Jul 22, 6 AM $0.0₆114
-0.63%
$11.41 million $2,513
Jul 22, 5 AM $0.0₆115
-0.56%
$11.48 million $2,514
Jul 22, 4 AM $0.0₆115
+0.09%
$11.55 million $2,533
Jul 22, 3 AM $0.0₆117
+0.13%
$11.69 million $2,573
Jul 22, 2 AM $0.0₆117
-0.22%
$11.67 million $2,569
Jul 22, 1 AM $0.0₆117
-0.07%
$11.7 million $2,491
Jul 22, 12 AM $0.0₆117
+0.26%
$11.71 million $2,469
Jul 21, 11 PM $0.0₆117
+1.24%
$11.68 million $2,434
Jul 21, 10 PM $0.0₆115
-1.02%
$11.54 million $2,517
Jul 21, 9 PM $0.0₆117
-0.09%
$11.65 million $2,405
Jul 21, 8 PM $0.0₆117
-0.20%
$11.67 million $2,387
Jul 21, 7 PM $0.0₆117
+1.27%
$11.69 million $2,548
Jul 21, 6 PM $0.0₆115
+0.19%
$11.54 million $2,522
Jul 21, 5 PM $0.0₆116
-0.32%
$11.56 million $2,714
Jul 21, 4 PM $0.0₆116
-0.91%
$11.6 million $2,647
Jul 21, 3 PM $0.0₆117
+0.95%
$11.7 million $2,771
Jul 21, 2 PM $0.0₆116
-0.65%
$11.59 million $2,923
Jul 21, 1 PM $0.0₆117
-0.01%
$11.67 million $2,737
Jul 21, 12 PM $0.0₆117
+1.60%
$11.67 million $2,783
Jul 21, 11 AM $0.0₆115
-0.44%
$11.49 million $2,383
Jul 21, 10 AM $0.0₆115
-0.13%
$11.45 million $2,263
Jul 21, 9 AM $0.0₆115
-1.07%
$11.47 million $2,126
Jul 21, 8 AM $0.0₆115
-0.73%
$11.47 million $1,783
Jul 21, 7 AM $0.0₆116
+1.09%
$11.56 million $1,708
Jul 21, 6 AM $0.0₆114
-1.20%
$11.43 million $1,618
Jul 21, 5 AM $0.0₆116
+0.25%
$11.57 million $1,607
Jul 21, 4 AM $0.0₆115
+1.01%
$11.54 million $1,655
Jul 21, 3 AM $0.0₆114
-0.51%
$11.43 million $1,621
Jul 21, 2 AM $0.0₆115
+0.06%
$11.49 million $1,616
Jul 21, 1 AM $0.0₆115
+1.16%
$11.49 million $1,619
Jul 21, 12 AM $0.0₆114
+0.30%
$11.36 million $1,601
Jul 20, 11 PM $0.0₆113
+0.23%
$11.32 million $1,584
Jul 20, 10 PM $0.0₆113
-2.27%
$11.3 million $1,308
Jul 20, 9 PM $0.0₆116
+0.06%
$11.56 million $1,273
Jul 20, 8 PM $0.0₆116
+0.08%
$11.55 million $1,616
Jul 20, 7 PM $0.0₆115
+0.15%
$11.54 million $1,462
Jul 20, 6 PM $0.0₆115
+1.03%
$11.51 million $1,367
Jul 20, 5 PM $0.0₆114
-0.21%
$11.4 million $1,313
Jul 20, 4 PM $0.0₆114
-0.61%
$11.42 million $1,243