Capybara Nation Historical Data

BARA Page 51
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $0.0₆139
-0.13%
$13.9 million $10,053
Jun 2, 5 PM $0.0₆139
+0.78%
$13.92 million $10,578
Jun 2, 4 PM $0.0₆138
-0.42%
$13.82 million $10,695
Jun 2, 3 PM $0.0₆139
-0.55%
$13.95 million $10,572
Jun 2, 2 PM $0.0₆14
-1.91%
$14.01 million $9,017
Jun 2, 1 PM $0.0₆143
+0.64%
$14.29 million $8,204
Jun 2, 12 PM $0.0₆142
-0.23%
$14.2 million $7,455
Jun 2, 11 AM $0.0₆142
-0.25%
$14.23 million $7,431
Jun 2, 10 AM $0.0₆143
-0.41%
$14.27 million $7,337
Jun 2, 9 AM $0.0₆143
-0.09%
$14.33 million $6,296
Jun 2, 8 AM $0.0₆143
-0.46%
$14.35 million $6,330
Jun 2, 7 AM $0.0₆144
+0.85%
$14.4 million $6,392
Jun 2, 6 AM $0.0₆143
-0.40%
$14.28 million $6,118
Jun 2, 5 AM $0.0₆143
-0.02%
$14.34 million $5,586
Jun 2, 4 AM $0.0₆143
-0.53%
$14.35 million $6,032
Jun 2, 3 AM $0.0₆144
+0.81%
$14.42 million $6,858
Jun 2, 2 AM $0.0₆143
-1.19%
$14.31 million $6,843
Jun 2, 1 AM $0.0₆145
+0.53%
$14.49 million $6,670
Jun 2, 12 AM $0.0₆144
-0.85%
$14.41 million $6,450
Jun 1, 11 PM $0.0₆145
+0.28%
$14.53 million $6,492
Jun 1, 10 PM $0.0₆145
+0.34%
$14.48 million $6,365
Jun 1, 9 PM $0.0₆144
-0.33%
$14.44 million $6,294
Jun 1, 8 PM $0.0₆145
-0.88%
$14.48 million $6,116
Jun 1, 7 PM $0.0₆146
+0.48%
$14.62 million $4,605
Jun 1, 6 PM $0.0₆145
-0.90%
$14.55 million $4,278
Jun 1, 5 PM $0.0₆147
+0.40%
$14.67 million $4,672
Jun 1, 4 PM $0.0₆146
+0.67%
$14.6 million $4,436
Jun 1, 3 PM $0.0₆145
-0.22%
$14.51 million $4,216
Jun 1, 2 PM $0.0₆145
-1.09%
$14.54 million $4,166
Jun 1, 1 PM $0.0₆147
-0.11%
$14.7 million $4,162
Jun 1, 12 PM $0.0₆147
+0.08%
$14.72 million $3,709
Jun 1, 11 AM $0.0₆147
-0.13%
$14.7 million $3,481
Jun 1, 10 AM $0.0₆147
+0.27%
$14.72 million $3,443
Jun 1, 9 AM $0.0₆147
-0.18%
$14.68 million $3,287
Jun 1, 8 AM $0.0₆147
-0.19%
$14.71 million $3,179
Jun 1, 7 AM $0.0₆148
-0.29%
$14.76 million $3,092
Jun 1, 6 AM $0.0₆148
-0.39%
$14.81 million $3,092
Jun 1, 5 AM $0.0₆149
-0.46%
$14.87 million $3,090
Jun 1, 4 AM $0.0₆149
+0.09%
$14.93 million $2,689
Jun 1, 3 AM $0.0₆149
+0.15%
$14.94 million $3,045
Jun 1, 2 AM $0.0₆149
+0.03%
$14.91 million $3,159
Jun 1, 1 AM $0.0₆149
-0.56%
$14.91 million $4,230
Jun 1, 12 AM $0.0₆15
+0.33%
$14.99 million $4,350
May 31, 11 PM $0.0₆149
-0.11%
$14.94 million $4,574
May 31, 10 PM $0.0₆15
+0.79%
$14.96 million $5,173
May 31, 9 PM $0.0₆148
-0.55%
$14.83 million $5,496
May 31, 8 PM $0.0₆149
+0.09%
$14.91 million $5,579
May 31, 7 PM $0.0₆149
+0.10%
$14.9 million $5,867
May 31, 6 PM $0.0₆149
+0.65%
$14.89 million $5,915
May 31, 5 PM $0.0₆148
-0.15%
$14.8 million $5,207