Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybara Nation Historical Data

BARA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 4 PM $0.0₆114
-0.61%
$11.42 million $1,243
Jul 20, 3 PM $0.0₆115
+1.56%
$11.49 million $1,132
Jul 20, 2 PM $0.0₆113
-0.40%
$11.31 million $920
Jul 20, 1 PM $0.0₆114
-1.19%
$11.36 million $960
Jul 20, 12 PM $0.0₆115
+0.43%
$11.5 million $939
Jul 20, 11 AM $0.0₆114
-0.36%
$11.45 million $963
Jul 20, 10 AM $0.0₆115
+1.27%
$11.49 million $967
Jul 20, 9 AM $0.0₆113
-1.14%
$11.34 million $948
Jul 20, 8 AM $0.0₆115
+1.08%
$11.48 million $962
Jul 20, 7 AM $0.0₆114
-1.31%
$11.35 million $948
Jul 20, 6 AM $0.0₆115
-0.10%
$11.5 million $946
Jul 20, 5 AM $0.0₆115
+0.48%
$11.51 million $955
Jul 20, 4 AM $0.0₆115
-0.19%
$11.46 million $890
Jul 20, 3 AM $0.0₆115
-1.09%
$11.48 million $893
Jul 20, 2 AM $0.0₆116
-0.58%
$11.61 million $895
Jul 20, 1 AM $0.0₆117
+0.16%
$11.68 million $939
Jul 20, 12 AM $0.0₆117
+1.25%
$11.66 million $934
Jul 19, 11 PM $0.0₆115
+0.21%
$11.51 million $869
Jul 19, 10 PM $0.0₆115
-0.87%
$11.49 million $960
Jul 19, 9 PM $0.0₆115
-0.49%
$11.48 million $990
Jul 19, 8 PM $0.0₆115
-0.18%
$11.54 million $677
Jul 19, 7 PM $0.0₆116
+0.06%
$11.56 million $835
Jul 19, 6 PM $0.0₆116
-1.51%
$11.55 million $837
Jul 19, 5 PM $0.0₆117
+1.30%
$11.73 million $761
Jul 19, 4 PM $0.0₆116
+0.04%
$11.58 million $743
Jul 19, 3 PM $0.0₆116
-0.11%
$11.57 million $729
Jul 19, 2 PM $0.0₆116
-0.36%
$11.59 million $767
Jul 19, 1 PM $0.0₆116
-0.29%
$11.63 million $744
Jul 19, 12 PM $0.0₆117
-1.21%
$11.66 million $725
Jul 19, 11 AM $0.0₆118
+0.41%
$11.81 million $815
Jul 19, 10 AM $0.0₆118
+0.04%
$11.76 million $937
Jul 19, 9 AM $0.0₆118
+0.19%
$11.75 million $1,025
Jul 19, 8 AM $0.0₆117
-1.28%
$11.73 million $1,038
Jul 19, 7 AM $0.0₆119
-0.19%
$11.88 million $1,056
Jul 19, 6 AM $0.0₆119
+0.14%
$11.91 million $1,059
Jul 19, 5 AM $0.0₆119
-0.06%
$11.89 million $1,072
Jul 19, 4 AM $0.0₆119
+0.01%
$11.9 million $1,175
Jul 19, 3 AM $0.0₆119
+0.11%
$11.89 million $1,275
Jul 19, 2 AM $0.0₆119
+0.34%
$11.88 million $1,318
Jul 19, 1 AM $0.0₆118
+0.00%
$11.84 million $1,381
Jul 19, 12 AM $0.0₆118
+0.74%
$11.84 million $2,849
Jul 18, 11 PM $0.0₆118
-0.38%
$11.75 million $2,902
Jul 18, 10 PM $0.0₆118
+0.22%
$11.8 million $2,914
Jul 18, 9 PM $0.0₆118
-0.26%
$11.77 million $2,940
Jul 18, 8 PM $0.0₆118
-0.82%
$11.8 million $2,999
Jul 18, 7 PM $0.0₆119
+2.06%
$11.9 million $2,949
Jul 18, 6 PM $0.0₆117
-0.04%
$11.66 million $3,315
Jul 18, 5 PM $0.0₆117
-0.76%
$11.67 million $3,477
Jul 18, 4 PM $0.0₆118
-0.09%
$11.76 million $4,055
Jul 18, 3 PM $0.0₆118
-0.37%
$11.77 million $4,102