Capybara Nation Historical Data

BARA Page 52
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $0.0₆148
-0.15%
$14.8 million $5,207
May 31, 4 PM $0.0₆148
-0.48%
$14.83 million $5,515
May 31, 3 PM $0.0₆149
-0.32%
$14.9 million $5,768
May 31, 2 PM $0.0₆15
-0.21%
$14.96 million $6,092
May 31, 1 PM $0.0₆15
+0.77%
$14.99 million $6,047
May 31, 12 PM $0.0₆149
-0.50%
$14.87 million $5,952
May 31, 11 AM $0.0₆149
-0.37%
$14.93 million $5,877
May 31, 10 AM $0.0₆15
-0.07%
$14.99 million $5,909
May 31, 9 AM $0.0₆15
+0.60%
$14.99 million $5,998
May 31, 8 AM $0.0₆149
-0.01%
$14.9 million $5,958
May 31, 7 AM $0.0₆149
-0.10%
$14.91 million $5,973
May 31, 6 AM $0.0₆149
-0.40%
$14.92 million $6,039
May 31, 5 AM $0.0₆15
-0.39%
$14.99 million $6,070
May 31, 4 AM $0.0₆151
-0.22%
$15.06 million $5,971
May 31, 3 AM $0.0₆151
+0.60%
$15.09 million $5,079
May 31, 2 AM $0.0₆15
-0.75%
$15 million $4,973
May 31, 1 AM $0.0₆151
-0.01%
$15.11 million $3,960
May 31, 12 AM $0.0₆151
+0.98%
$15.13 million $4,020
May 30, 11 PM $0.0₆15
-0.04%
$14.99 million $3,843
May 30, 10 PM $0.0₆15
-0.42%
$14.99 million $3,596
May 30, 9 PM $0.0₆151
-0.43%
$15.05 million $3,302
May 30, 8 PM $0.0₆151
+0.32%
$15.12 million $3,338
May 30, 7 PM $0.0₆151
-0.15%
$15.07 million $3,119
May 30, 6 PM $0.0₆151
+0.00%
$15.09 million $3,117
May 30, 5 PM $0.0₆151
+0.03%
$15.1 million $3,053
May 30, 4 PM $0.0₆151
-0.17%
$15.09 million $2,670
May 30, 3 PM $0.0₆151
-0.02%
$15.12 million $2,725
May 30, 2 PM $0.0₆151
+0.11%
$15.12 million $2,764
May 30, 1 PM $0.0₆151
+0.25%
$15.1 million $2,892
May 30, 12 PM $0.0₆151
-0.20%
$15.07 million $3,008
May 30, 11 AM $0.0₆151
+0.63%
$15.09 million $3,073
May 30, 10 AM $0.0₆15
+0.08%
$15 million $3,141
May 30, 9 AM $0.0₆15
-0.33%
$14.99 million $3,410
May 30, 8 AM $0.0₆15
-0.03%
$15.04 million $3,601
May 30, 7 AM $0.0₆151
-0.31%
$15.05 million $3,889
May 30, 6 AM $0.0₆151
+0.29%
$15.11 million $4,354
May 30, 5 AM $0.0₆151
-0.26%
$15.07 million $4,334
May 30, 4 AM $0.0₆151
-0.24%
$15.11 million $4,392
May 30, 3 AM $0.0₆151
+0.10%
$15.15 million $4,085
May 30, 2 AM $0.0₆151
+0.06%
$15.13 million $4,063
May 30, 1 AM $0.0₆151
+0.27%
$15.12 million $3,942
May 30, 12 AM $0.0₆151
+1.15%
$15.07 million $3,778
May 29, 11 PM $0.0₆149
-0.09%
$14.89 million $3,679
May 29, 10 PM $0.0₆149
-0.06%
$14.9 million $3,240
May 29, 9 PM $0.0₆149
-0.32%
$14.91 million $3,236
May 29, 8 PM $0.0₆15
-0.06%
$14.95 million $3,228
May 29, 7 PM $0.0₆15
+0.08%
$14.96 million $3,330
May 29, 6 PM $0.0₆15
-0.27%
$14.95 million $3,203
May 29, 5 PM $0.0₆15
+0.60%
$15 million $3,209
May 29, 4 PM $0.0₆149
-0.63%
$14.9 million $3,213