Capybara Nation Historical Data

BARA Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0₆18
-0.13%
$ 18.02 million $ 3,765
Feb 22, 6 AM $ 0.0₆18
-0.34%
$ 18.04 million $ 3,776
Feb 22, 5 AM $ 0.0₆181
+0.16%
$ 18.11 million $ 3,617
Feb 22, 4 AM $ 0.0₆181
+0.14%
$ 18.08 million $ 2,885
Feb 22, 3 AM $ 0.0₆182
-0.21%
$ 18.19 million $ 2,998
Feb 22, 2 AM $ 0.0₆182
+0.19%
$ 18.23 million $ 3,165
Feb 22, 1 AM $ 0.0₆182
-0.01%
$ 18.19 million $ 3,148
Feb 22, 12 AM $ 0.0₆182
-1.74%
$ 18.2 million $ 2,990
Feb 21, 11 PM $ 0.0₆185
+0.18%
$ 18.52 million $ 2,967
Feb 21, 10 PM $ 0.0₆185
-0.08%
$ 18.5 million $ 2,978
Feb 21, 9 PM $ 0.0₆185
+0.04%
$ 18.5 million $ 2,909
Feb 21, 8 PM $ 0.0₆185
-0.05%
$ 18.49 million $ 3,037
Feb 21, 7 PM $ 0.0₆185
+0.51%
$ 18.5 million $ 3,124
Feb 21, 6 PM $ 0.0₆184
-0.49%
$ 18.41 million $ 3,181
Feb 21, 5 PM $ 0.0₆185
-0.29%
$ 18.5 million $ 3,336
Feb 21, 4 PM $ 0.0₆186
+0.51%
$ 18.55 million $ 3,512
Feb 21, 3 PM $ 0.0₆185
-0.75%
$ 18.46 million $ 4,052
Feb 21, 2 PM $ 0.0₆186
+0.14%
$ 18.6 million $ 4,381
Feb 21, 1 PM $ 0.0₆186
+0.13%
$ 18.57 million $ 4,672
Feb 21, 12 PM $ 0.0₆185
-0.37%
$ 18.55 million $ 5,256
Feb 21, 11 AM $ 0.0₆186
-0.10%
$ 18.62 million $ 5,154
Feb 21, 10 AM $ 0.0₆186
+0.78%
$ 18.64 million $ 5,112
Feb 21, 9 AM $ 0.0₆185
+0.36%
$ 18.49 million $ 4,958
Feb 21, 8 AM $ 0.0₆184
-0.37%
$ 18.42 million $ 4,880
Feb 21, 7 AM $ 0.0₆185
+0.41%
$ 18.49 million $ 4,981
Feb 21, 6 AM $ 0.0₆184
-0.58%
$ 18.42 million $ 4,958
Feb 21, 5 AM $ 0.0₆185
+0.03%
$ 18.53 million $ 4,956
Feb 21, 4 AM $ 0.0₆185
+0.15%
$ 18.52 million $ 7,199
Feb 21, 3 AM $ 0.0₆185
-0.48%
$ 18.49 million $ 7,132
Feb 21, 2 AM $ 0.0₆186
+0.07%
$ 18.58 million $ 7,177
Feb 21, 1 AM $ 0.0₆186
+0.47%
$ 18.57 million $ 7,581
Feb 21, 12 AM $ 0.0₆185
-0.27%
$ 18.48 million $ 7,573
Feb 20, 11 PM $ 0.0₆185
+0.08%
$ 18.53 million $ 7,602
Feb 20, 10 PM $ 0.0₆185
+0.12%
$ 18.52 million $ 7,726
Feb 20, 9 PM $ 0.0₆185
+0.17%
$ 18.5 million $ 9,931
Feb 20, 8 PM $ 0.0₆185
-0.36%
$ 18.46 million $ 11,438
Feb 20, 7 PM $ 0.0₆185
-0.22%
$ 18.53 million $ 11,306
Feb 20, 6 PM $ 0.0₆186
+0.59%
$ 18.57 million $ 11,303
Feb 20, 5 PM $ 0.0₆185
-1.03%
$ 18.46 million $ 11,343
Feb 20, 4 PM $ 0.0₆187
+0.91%
$ 18.65 million $ 11,571
Feb 20, 3 PM $ 0.0₆185
+0.19%
$ 18.49 million $ 10,872
Feb 20, 2 PM $ 0.0₆185
+0.84%
$ 18.45 million $ 10,698
Feb 20, 1 PM $ 0.0₆184
+0.06%
$ 18.4 million $ 10,787
Feb 20, 12 PM $ 0.0₆184
-0.20%
$ 18.39 million $ 11,752
Feb 20, 11 AM $ 0.0₆184
-0.18%
$ 18.42 million $ 11,981
Feb 20, 10 AM $ 0.0₆185
-0.59%
$ 18.46 million $ 12,058
Feb 20, 9 AM $ 0.0₆186
+0.62%
$ 18.56 million $ 12,189
Feb 20, 8 AM $ 0.0₆184
-0.13%
$ 18.45 million $ 12,131
Feb 20, 7 AM $ 0.0₆185
-0.41%
$ 18.47 million $ 12,266
Feb 20, 6 AM $ 0.0₆185
-0.36%
$ 18.48 million $ 13,452