Capybara Nation Historical Data

BARA Page 53
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $0.0₆149
-0.63%
$14.9 million $3,213
May 29, 3 PM $0.0₆15
+1.13%
$14.97 million $2,965
May 29, 2 PM $0.0₆148
-0.57%
$14.82 million $2,834
May 29, 1 PM $0.0₆149
+0.02%
$14.89 million $3,466
May 29, 12 PM $0.0₆149
-0.03%
$14.89 million $3,590
May 29, 11 AM $0.0₆149
-0.08%
$14.9 million $3,746
May 29, 10 AM $0.0₆149
+0.00%
$14.91 million $3,692
May 29, 9 AM $0.0₆149
+0.24%
$14.91 million $3,475
May 29, 8 AM $0.0₆149
+0.23%
$14.87 million $3,410
May 29, 7 AM $0.0₆148
+0.34%
$14.85 million $3,097
May 29, 6 AM $0.0₆148
+0.11%
$14.8 million $2,779
May 29, 5 AM $0.0₆148
+0.04%
$14.78 million $2,920
May 29, 4 AM $0.0₆148
-0.45%
$14.78 million $3,038
May 29, 3 AM $0.0₆148
+0.14%
$14.84 million $3,450
May 29, 2 AM $0.0₆148
+0.35%
$14.81 million $4,025
May 29, 1 AM $0.0₆148
-0.35%
$14.76 million $4,000
May 29, 12 AM $0.0₆148
-0.03%
$14.83 million $4,240
May 28, 11 PM $0.0₆148
-0.25%
$14.83 million $4,352
May 28, 10 PM $0.0₆149
-0.16%
$14.87 million $4,274
May 28, 9 PM $0.0₆149
-0.17%
$14.9 million $4,307
May 28, 8 PM $0.0₆149
-0.25%
$14.92 million $6,028
May 28, 7 PM $0.0₆15
-0.42%
$14.96 million $6,181
May 28, 6 PM $0.0₆15
+1.18%
$15.02 million $6,742
May 28, 5 PM $0.0₆148
+0.88%
$14.85 million $7,161
May 28, 4 PM $0.0₆147
+0.39%
$14.72 million $7,165
May 28, 3 PM $0.0₆147
-1.03%
$14.66 million $7,139
May 28, 2 PM $0.0₆148
+0.69%
$14.81 million $7,114
May 28, 1 PM $0.0₆147
+1.59%
$14.71 million $7,033
May 28, 12 PM $0.0₆145
-0.04%
$14.48 million $6,713
May 28, 11 AM $0.0₆145
+0.14%
$14.49 million $11,637
May 28, 10 AM $0.0₆145
-0.22%
$14.46 million $12,096
May 28, 9 AM $0.0₆145
+0.09%
$14.5 million $12,751
May 28, 8 AM $0.0₆145
-0.02%
$14.48 million $12,815
May 28, 7 AM $0.0₆145
+0.68%
$14.49 million $12,963
May 28, 6 AM $0.0₆144
+0.34%
$14.39 million $13,158
May 28, 5 AM $0.0₆143
-0.50%
$14.34 million $12,953
May 28, 4 AM $0.0₆144
-0.02%
$14.41 million $13,012
May 28, 3 AM $0.0₆144
-1.80%
$14.41 million $13,533
May 28, 2 AM $0.0₆147
+0.32%
$14.68 million $13,117
May 28, 1 AM $0.0₆146
-0.37%
$14.63 million $13,137
May 28, 12 AM $0.0₆147
+0.11%
$14.68 million $12,955
May 27, 11 PM $0.0₆147
+0.54%
$14.67 million $12,825
May 27, 10 PM $0.0₆146
-0.48%
$14.59 million $12,729
May 27, 9 PM $0.0₆147
-1.01%
$14.66 million $12,874
May 27, 8 PM $0.0₆148
+0.03%
$14.81 million $11,400
May 27, 7 PM $0.0₆148
+0.40%
$14.81 million $11,393
May 27, 6 PM $0.0₆147
+0.24%
$14.75 million $10,902
May 27, 5 PM $0.0₆147
-0.45%
$14.71 million $10,352
May 27, 4 PM $0.0₆148
-1.13%
$14.78 million $10,545
May 27, 3 PM $0.0₆149
+1.62%
$14.95 million $10,711