Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Nation Historical Data

BARA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 3 PM $0.0₆118
-0.37%
$11.77 million $4,102
Jul 18, 2 PM $0.0₆118
-2.18%
$11.81 million $4,198
Jul 18, 1 PM $0.0₆121
+0.24%
$12.07 million $4,266
Jul 18, 12 PM $0.0₆12
+0.72%
$12.04 million $4,693
Jul 18, 11 AM $0.0₆12
+0.19%
$11.96 million $4,604
Jul 18, 10 AM $0.0₆119
-0.57%
$11.93 million $4,714
Jul 18, 9 AM $0.0₆12
-0.80%
$12 million $4,611
Jul 18, 8 AM $0.0₆121
-0.16%
$12.1 million $4,699
Jul 18, 7 AM $0.0₆121
-0.13%
$12.12 million $5,190
Jul 18, 6 AM $0.0₆121
+1.86%
$12.14 million $5,231
Jul 18, 5 AM $0.0₆119
-0.08%
$11.91 million $5,153
Jul 18, 4 AM $0.0₆119
-1.43%
$11.92 million $5,277
Jul 18, 3 AM $0.0₆121
-1.49%
$12.1 million $5,259
Jul 18, 2 AM $0.0₆123
-0.74%
$12.28 million $5,496
Jul 18, 1 AM $0.0₆124
+1.20%
$12.37 million $5,630
Jul 18, 12 AM $0.0₆122
+0.11%
$12.22 million $4,238
Jul 17, 11 PM $0.0₆122
+1.65%
$12.21 million $5,240
Jul 17, 10 PM $0.0₆12
+1.79%
$12.01 million $5,977
Jul 17, 9 PM $0.0₆118
-0.31%
$11.8 million $6,479
Jul 17, 8 PM $0.0₆118
+1.39%
$11.84 million $6,718
Jul 17, 7 PM $0.0₆117
-0.21%
$11.68 million $6,841
Jul 17, 6 PM $0.0₆117
+0.06%
$11.7 million $11,215
Jul 17, 5 PM $0.0₆117
+0.62%
$11.7 million $18,156
Jul 17, 4 PM $0.0₆116
+3.19%
$11.62 million $17,550
Jul 17, 3 PM $0.0₆113
-1.67%
$11.27 million $17,173
Jul 17, 2 PM $0.0₆115
+0.08%
$11.46 million $17,199
Jul 17, 1 PM $0.0₆114
-1.91%
$11.45 million $17,248
Jul 17, 12 PM $0.0₆117
-0.61%
$11.67 million $17,084
Jul 17, 11 AM $0.0₆117
+0.25%
$11.74 million $17,057
Jul 17, 10 AM $0.0₆117
-0.46%
$11.71 million $16,842
Jul 17, 9 AM $0.0₆118
+0.80%
$11.77 million $16,893
Jul 17, 8 AM $0.0₆117
+1.25%
$11.67 million $16,591
Jul 17, 7 AM $0.0₆115
+0.00%
$11.53 million $15,911
Jul 17, 6 AM $0.0₆115
+0.96%
$11.53 million $15,962
Jul 17, 5 AM $0.0₆114
-2.15%
$11.42 million $15,875
Jul 17, 4 AM $0.0₆117
+0.07%
$11.67 million $15,867
Jul 17, 3 AM $0.0₆117
-0.14%
$11.66 million $15,783
Jul 17, 2 AM $0.0₆117
-2.80%
$11.68 million $16,876
Jul 17, 1 AM $0.0₆12
+1.22%
$12.02 million $17,073
Jul 17, 12 AM $0.0₆119
-2.62%
$11.87 million $16,793
Jul 16, 11 PM $0.0₆122
+1.45%
$12.19 million $16,019
Jul 16, 10 PM $0.0₆12
+0.54%
$12.02 million $14,997
Jul 16, 9 PM $0.0₆12
-0.74%
$11.95 million $14,559
Jul 16, 8 PM $0.0₆12
+0.70%
$12.04 million $14,393
Jul 16, 7 PM $0.0₆12
-0.62%
$11.96 million $14,564
Jul 16, 6 PM $0.0₆12
+4.02%
$12.02 million $9,439
Jul 16, 5 PM $0.0₆116
+0.76%
$11.64 million $2,928
Jul 16, 4 PM $0.0₆116
-1.77%
$11.56 million $2,746
Jul 16, 3 PM $0.0₆118
+0.77%
$11.76 million $2,769
Jul 16, 2 PM $0.0₆117
+1.10%
$11.67 million $2,759