Capybara Nation Historical Data

BARA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0₆185
-0.36%
$ 18.48 million $ 13,452
Feb 20, 5 AM $ 0.0₆186
-0.52%
$ 18.55 million $ 13,635
Feb 20, 4 AM $ 0.0₆186
-0.27%
$ 18.65 million $ 11,396
Feb 20, 3 AM $ 0.0₆187
+0.07%
$ 18.7 million $ 11,292
Feb 20, 2 AM $ 0.0₆187
+0.04%
$ 18.69 million $ 11,228
Feb 20, 1 AM $ 0.0₆187
+0.14%
$ 18.7 million $ 11,145
Feb 20, 12 AM $ 0.0₆187
-0.12%
$ 18.68 million $ 11,218
Feb 19, 11 PM $ 0.0₆187
+0.88%
$ 18.7 million $ 11,248
Feb 19, 10 PM $ 0.0₆185
-0.49%
$ 18.53 million $ 11,082
Feb 19, 9 PM $ 0.0₆186
-0.76%
$ 18.63 million $ 8,830
Feb 19, 8 PM $ 0.0₆188
-0.77%
$ 18.77 million $ 6,766
Feb 19, 7 PM $ 0.0₆189
+0.00%
$ 18.91 million $ 7,000
Feb 19, 6 PM $ 0.0₆189
+1.02%
$ 18.92 million $ 7,018
Feb 19, 5 PM $ 0.0₆187
-0.14%
$ 18.72 million $ 6,863
Feb 19, 4 PM $ 0.0₆188
+0.57%
$ 18.75 million $ 6,414
Feb 19, 3 PM $ 0.0₆186
+0.09%
$ 18.64 million $ 6,469
Feb 19, 2 PM $ 0.0₆186
-0.16%
$ 18.63 million $ 6,434
Feb 19, 1 PM $ 0.0₆187
+0.03%
$ 18.66 million $ 5,939
Feb 19, 12 PM $ 0.0₆187
+0.21%
$ 18.65 million $ 4,687
Feb 19, 11 AM $ 0.0₆186
-0.21%
$ 18.61 million $ 4,506
Feb 19, 10 AM $ 0.0₆187
-0.46%
$ 18.65 million $ 4,455
Feb 19, 9 AM $ 0.0₆187
+0.10%
$ 18.75 million $ 4,367
Feb 19, 8 AM $ 0.0₆187
-1.37%
$ 18.73 million $ 4,726
Feb 19, 7 AM $ 0.0₆19
-0.27%
$ 18.99 million $ 4,757
Feb 19, 6 AM $ 0.0₆19
+0.20%
$ 19.04 million $ 3,632
Feb 19, 5 AM $ 0.0₆19
-0.35%
$ 19.01 million $ 3,382
Feb 19, 4 AM $ 0.0₆191
+0.05%
$ 19.07 million $ 3,444
Feb 19, 3 AM $ 0.0₆191
+0.81%
$ 19.06 million $ 3,584
Feb 19, 2 AM $ 0.0₆189
-0.73%
$ 18.91 million $ 3,594
Feb 19, 1 AM $ 0.0₆19
+0.22%
$ 19.05 million $ 3,173
Feb 19, 12 AM $ 0.0₆19
+0.45%
$ 19.01 million $ 3,081
Feb 18, 11 PM $ 0.0₆189
+0.17%
$ 18.83 million $ 3,176
Feb 18, 10 PM $ 0.0₆189
+0.49%
$ 18.89 million $ 3,059
Feb 18, 9 PM $ 0.0₆188
-0.59%
$ 18.82 million $ 3,041
Feb 18, 8 PM $ 0.0₆189
+0.68%
$ 18.93 million $ 3,114
Feb 18, 7 PM $ 0.0₆188
-1.15%
$ 18.8 million $ 3,095
Feb 18, 6 PM $ 0.0₆19
-0.16%
$ 19.02 million $ 3,053
Feb 18, 5 PM $ 0.0₆192
-0.13%
$ 19.18 million $ 3,066
Feb 18, 4 PM $ 0.0₆192
-0.11%
$ 19.2 million $ 3,132
Feb 18, 3 PM $ 0.0₆194
+1.38%
$ 19.38 million $ 3,160
Feb 18, 2 PM $ 0.0₆191
-0.16%
$ 19.08 million $ 3,298
Feb 18, 1 PM $ 0.0₆192
-0.28%
$ 19.2 million $ 3,627
Feb 18, 12 PM $ 0.0₆192
+0.14%
$ 19.25 million $ 3,456
Feb 18, 11 AM $ 0.0₆192
-0.80%
$ 19.22 million $ 3,684
Feb 18, 10 AM $ 0.0₆194
-0.32%
$ 19.38 million $ 3,651
Feb 18, 9 AM $ 0.0₆194
+0.90%
$ 19.44 million $ 3,698
Feb 18, 8 AM $ 0.0₆193
-0.07%
$ 19.26 million $ 3,359
Feb 18, 7 AM $ 0.0₆193
-0.23%
$ 19.28 million $ 3,204
Feb 18, 6 AM $ 0.0₆193
+0.08%
$ 19.32 million $ 3,372
Feb 18, 5 AM $ 0.0₆193
+0.54%
$ 19.31 million $ 3,550