Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2 PM $0.0₆117
+1.10%
$11.67 million $2,759
Jul 16, 1 PM $0.0₆115
-0.57%
$11.55 million $2,729
Jul 16, 12 PM $0.0₆116
+1.50%
$11.61 million $2,632
Jul 16, 11 AM $0.0₆114
+0.27%
$11.44 million $2,669
Jul 16, 10 AM $0.0₆114
+1.06%
$11.41 million $2,636
Jul 16, 9 AM $0.0₆113
-0.09%
$11.29 million $2,611
Jul 16, 8 AM $0.0₆113
+0.12%
$11.3 million $2,529
Jul 16, 7 AM $0.0₆113
-0.74%
$11.29 million $2,606
Jul 16, 6 AM $0.0₆114
+0.79%
$11.37 million $2,786
Jul 16, 5 AM $0.0₆113
+0.09%
$11.28 million $2,757
Jul 16, 4 AM $0.0₆113
-0.81%
$11.27 million $2,761
Jul 16, 3 AM $0.0₆114
+0.31%
$11.36 million $2,981
Jul 16, 2 AM $0.0₆113
-0.05%
$11.33 million $2,103
Jul 16, 1 AM $0.0₆113
-0.87%
$11.34 million $1,989
Jul 16, 12 AM $0.0₆114
+0.92%
$11.43 million $2,014
Jul 15, 11 PM $0.0₆113
-0.51%
$11.33 million $1,969
Jul 15, 10 PM $0.0₆114
-0.66%
$11.39 million $2,023
Jul 15, 9 PM $0.0₆115
+1.19%
$11.46 million $2,226
Jul 15, 8 PM $0.0₆113
-0.56%
$11.33 million $2,158
Jul 15, 7 PM $0.0₆114
+0.21%
$11.39 million $1,680
Jul 15, 6 PM $0.0₆115
+0.00%
$11.49 million $1,727
Jul 15, 5 PM $0.0₆115
-0.04%
$11.49 million $1,730
Jul 15, 4 PM $0.0₆115
+0.70%
$11.49 million $1,649
Jul 15, 3 PM $0.0₆114
-1.17%
$11.41 million $1,669
Jul 15, 2 PM $0.0₆115
+0.85%
$11.55 million $2,707
Jul 15, 1 PM $0.0₆115
+0.79%
$11.45 million $3,061
Jul 15, 12 PM $0.0₆114
-1.20%
$11.36 million $3,856
Jul 15, 11 AM $0.0₆115
+1.10%
$11.5 million $4,032
Jul 15, 10 AM $0.0₆114
-0.91%
$11.37 million $4,021
Jul 15, 9 AM $0.0₆115
+1.25%
$11.48 million $4,067
Jul 15, 8 AM $0.0₆113
-0.03%
$11.34 million $4,025
Jul 15, 7 AM $0.0₆113
-0.21%
$11.34 million $4,010
Jul 15, 6 AM $0.0₆114
+0.26%
$11.36 million $4,173
Jul 15, 5 AM $0.0₆113
-0.52%
$11.33 million $4,560
Jul 15, 4 AM $0.0₆114
-0.40%
$11.39 million $4,657
Jul 15, 3 AM $0.0₆114
+0.69%
$11.44 million $4,469
Jul 15, 2 AM $0.0₆114
-1.04%
$11.36 million $4,092
Jul 15, 1 AM $0.0₆115
-0.32%
$11.48 million $4,283
Jul 15, 12 AM $0.0₆115
-0.08%
$11.51 million $4,453
Jul 14, 11 PM $0.0₆115
+0.97%
$11.52 million $4,467
Jul 14, 10 PM $0.0₆114
-0.84%
$11.41 million $4,541
Jul 14, 9 PM $0.0₆115
-0.10%
$11.5 million $4,516
Jul 14, 8 PM $0.0₆115
+1.01%
$11.51 million $4,606
Jul 14, 7 PM $0.0₆114
+0.00%
$11.39 million $4,570
Jul 14, 6 PM $0.0₆114
+0.25%
$11.39 million $4,541
Jul 14, 5 PM $0.0₆114
-1.26%
$11.37 million $4,833
Jul 14, 4 PM $0.0₆115
+0.20%
$11.51 million $5,232
Jul 14, 3 PM $0.0₆115
+0.72%
$11.49 million $5,398
Jul 14, 2 PM $0.0₆114
-0.17%
$11.41 million $4,564
Jul 14, 1 PM $0.0₆114
+1.31%
$11.43 million $4,308