Capybara Nation Historical Data

BARA Page 54
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $0.0₆148
+0.94%
$14.81 million $10,437
May 27, 1 PM $0.0₆147
-1.21%
$14.67 million $9,774
May 27, 12 PM $0.0₆149
-1.13%
$14.85 million $9,770
May 27, 11 AM $0.0₆15
+0.21%
$15.02 million $4,695
May 27, 10 AM $0.0₆15
+0.14%
$14.99 million $4,019
May 27, 9 AM $0.0₆15
-0.58%
$14.97 million $3,399
May 27, 8 AM $0.0₆151
-0.92%
$15.06 million $3,669
May 27, 7 AM $0.0₆152
+0.11%
$15.2 million $3,594
May 27, 6 AM $0.0₆152
+0.37%
$15.18 million $3,277
May 27, 5 AM $0.0₆151
+0.03%
$15.12 million $3,288
May 27, 4 AM $0.0₆151
-0.32%
$15.12 million $3,317
May 27, 3 AM $0.0₆152
+0.10%
$15.17 million $2,515
May 27, 2 AM $0.0₆152
-0.38%
$15.15 million $2,626
May 27, 1 AM $0.0₆152
-0.33%
$15.18 million $2,583
May 27, 12 AM $0.0₆152
-0.14%
$15.23 million $2,591
May 26, 11 PM $0.0₆153
+0.04%
$15.25 million $2,614
May 26, 10 PM $0.0₆152
+0.59%
$15.25 million $2,637
May 26, 9 PM $0.0₆152
+0.06%
$15.16 million $2,493
May 26, 8 PM $0.0₆152
-0.11%
$15.16 million $2,293
May 26, 7 PM $0.0₆152
-0.14%
$15.17 million $2,154
May 26, 6 PM $0.0₆152
-0.07%
$15.21 million $2,159
May 26, 5 PM $0.0₆152
-0.34%
$15.23 million $2,348
May 26, 4 PM $0.0₆153
-0.51%
$15.27 million $2,305
May 26, 3 PM $0.0₆153
-0.17%
$15.35 million $2,765
May 26, 2 PM $0.0₆154
+0.07%
$15.37 million $2,817
May 26, 1 PM $0.0₆154
+0.02%
$15.36 million $3,073
May 26, 12 PM $0.0₆154
+0.06%
$15.36 million $3,115
May 26, 11 AM $0.0₆154
+0.13%
$15.35 million $3,363
May 26, 10 AM $0.0₆153
-0.12%
$15.33 million $3,392
May 26, 9 AM $0.0₆153
+0.08%
$15.35 million $3,373
May 26, 8 AM $0.0₆153
+0.19%
$15.34 million $3,174
May 26, 7 AM $0.0₆153
-0.10%
$15.31 million $3,859
May 26, 6 AM $0.0₆153
-0.51%
$15.32 million $4,102
May 26, 5 AM $0.0₆154
+0.61%
$15.4 million $4,094
May 26, 4 AM $0.0₆153
+0.09%
$15.29 million $4,078
May 26, 3 AM $0.0₆153
-0.01%
$15.27 million $3,836
May 26, 2 AM $0.0₆153
+0.13%
$15.27 million $3,709
May 26, 1 AM $0.0₆153
-1.27%
$15.26 million $3,761
May 26, 12 AM $0.0₆155
+0.66%
$15.46 million $3,861
May 25, 11 PM $0.0₆154
-0.06%
$15.36 million $3,818
May 25, 10 PM $0.0₆154
-0.18%
$15.38 million $3,795
May 25, 9 PM $0.0₆154
-0.41%
$15.41 million $3,891
May 25, 8 PM $0.0₆155
+0.13%
$15.49 million $4,135
May 25, 7 PM $0.0₆155
-0.44%
$15.49 million $4,140
May 25, 6 PM $0.0₆156
-0.18%
$15.56 million $4,160
May 25, 5 PM $0.0₆156
+0.19%
$15.58 million $4,095
May 25, 4 PM $0.0₆156
+0.13%
$15.56 million $4,081
May 25, 3 PM $0.0₆155
-0.84%
$15.53 million $4,025
May 25, 2 PM $0.0₆157
+0.49%
$15.65 million $4,165
May 25, 1 PM $0.0₆156
+0.31%
$15.57 million $3,911