Capybara Nation Historical Data

BARA Page 55
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $0.0₆156
+0.31%
$15.57 million $3,911
May 25, 12 PM $0.0₆155
-0.11%
$15.53 million $3,896
May 25, 11 AM $0.0₆155
-0.96%
$15.54 million $4,334
May 25, 10 AM $0.0₆157
+0.40%
$15.67 million $4,446
May 25, 9 AM $0.0₆156
+0.29%
$15.61 million $4,456
May 25, 8 AM $0.0₆156
+0.71%
$15.56 million $4,314
May 25, 7 AM $0.0₆154
-0.62%
$15.44 million $3,414
May 25, 6 AM $0.0₆155
+0.57%
$15.54 million $3,151
May 25, 5 AM $0.0₆154
+0.71%
$15.45 million $3,159
May 25, 4 AM $0.0₆153
-0.25%
$15.34 million $3,483
May 25, 3 AM $0.0₆154
-0.08%
$15.38 million $3,561
May 25, 2 AM $0.0₆154
-0.12%
$15.39 million $3,799
May 25, 1 AM $0.0₆154
-0.40%
$15.41 million $3,960
May 25, 12 AM $0.0₆155
+0.17%
$15.47 million $4,803
May 24, 11 PM $0.0₆154
+0.33%
$15.43 million $4,801
May 24, 10 PM $0.0₆154
+0.09%
$15.38 million $4,892
May 24, 9 PM $0.0₆154
-0.37%
$15.39 million $4,773
May 24, 8 PM $0.0₆154
-0.12%
$15.45 million $4,897
May 24, 7 PM $0.0₆155
-0.13%
$15.46 million $4,796
May 24, 6 PM $0.0₆155
-0.09%
$15.49 million $4,679
May 24, 5 PM $0.0₆155
+0.36%
$15.49 million $4,542
May 24, 4 PM $0.0₆154
+0.15%
$15.44 million $4,372
May 24, 3 PM $0.0₆154
+0.20%
$15.42 million $4,252
May 24, 2 PM $0.0₆154
-0.65%
$15.4 million $4,900
May 24, 1 PM $0.0₆155
+0.31%
$15.49 million $6,274
May 24, 12 PM $0.0₆154
-0.78%
$15.44 million $6,827
May 24, 11 AM $0.0₆156
+0.56%
$15.56 million $6,165
May 24, 10 AM $0.0₆155
+0.01%
$15.47 million $6,207
May 24, 9 AM $0.0₆155
-0.44%
$15.47 million $6,406
May 24, 8 AM $0.0₆155
+0.22%
$15.54 million $6,418
May 24, 7 AM $0.0₆155
-0.72%
$15.51 million $6,929
May 24, 6 AM $0.0₆156
+0.18%
$15.62 million $7,325
May 24, 5 AM $0.0₆156
-0.32%
$15.59 million $7,305
May 24, 4 AM $0.0₆156
+0.42%
$15.64 million $6,924
May 24, 3 AM $0.0₆156
-0.34%
$15.57 million $7,000
May 24, 2 AM $0.0₆156
+0.18%
$15.62 million $6,799
May 24, 1 AM $0.0₆156
+0.38%
$15.59 million $7,044
May 24, 12 AM $0.0₆155
+0.01%
$15.54 million $6,132
May 23, 11 PM $0.0₆155
-0.38%
$15.54 million $6,352
May 23, 10 PM $0.0₆156
+0.33%
$15.6 million $6,377
May 23, 9 PM $0.0₆155
+0.59%
$15.54 million $6,343
May 23, 8 PM $0.0₆154
+0.33%
$15.43 million $6,132
May 23, 7 PM $0.0₆154
+0.21%
$15.38 million $6,005
May 23, 6 PM $0.0₆153
+0.06%
$15.35 million $6,345
May 23, 5 PM $0.0₆153
+0.08%
$15.34 million $6,513
May 23, 4 PM $0.0₆153
+0.16%
$15.33 million $6,653
May 23, 3 PM $0.0₆153
-0.37%
$15.31 million $6,807
May 23, 2 PM $0.0₆154
+0.65%
$15.36 million $6,039
May 23, 1 PM $0.0₆153
+1.00%
$15.26 million $7,127
May 23, 12 PM $0.0₆151
-0.17%
$15.11 million $9,407