Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 AM $0.0₆118
+0.34%
$11.81 million $2,608
Jul 12, 10 AM $0.0₆118
+1.05%
$11.77 million $2,613
Jul 12, 9 AM $0.0₆116
-1.20%
$11.65 million $2,547
Jul 12, 8 AM $0.0₆118
+1.42%
$11.79 million $2,561
Jul 12, 7 AM $0.0₆116
+0.28%
$11.62 million $2,369
Jul 12, 6 AM $0.0₆116
-1.59%
$11.59 million $2,308
Jul 12, 5 AM $0.0₆118
+0.96%
$11.78 million $2,356
Jul 12, 4 AM $0.0₆117
-1.01%
$11.66 million $2,331
Jul 12, 3 AM $0.0₆118
+1.01%
$11.78 million $2,332
Jul 12, 2 AM $0.0₆117
-0.07%
$11.67 million $2,156
Jul 12, 1 AM $0.0₆117
+0.60%
$11.67 million $1,928
Jul 12, 12 AM $0.0₆116
-1.86%
$11.6 million $1,877
Jul 11, 11 PM $0.0₆118
-0.55%
$11.82 million $1,868
Jul 11, 10 PM $0.0₆119
+0.76%
$11.89 million $1,742
Jul 11, 9 PM $0.0₆118
-1.75%
$11.8 million $1,635
Jul 11, 8 PM $0.0₆12
+1.02%
$12.01 million $1,508
Jul 11, 7 PM $0.0₆119
-0.32%
$11.89 million $1,634
Jul 11, 6 PM $0.0₆119
+0.01%
$11.93 million $1,575
Jul 11, 5 PM $0.0₆119
+0.27%
$11.93 million $1,580
Jul 11, 4 PM $0.0₆119
-0.07%
$11.89 million $1,586
Jul 11, 3 PM $0.0₆119
-0.15%
$11.9 million $1,706
Jul 11, 2 PM $0.0₆119
+0.29%
$11.92 million $1,149
Jul 11, 1 PM $0.0₆119
+0.10%
$11.89 million $1,087
Jul 11, 12 PM $0.0₆119
-0.73%
$11.88 million $1,003
Jul 11, 11 AM $0.0₆12
+1.53%
$11.97 million $1,535
Jul 11, 10 AM $0.0₆118
+0.15%
$11.79 million $1,477
Jul 11, 9 AM $0.0₆118
-0.10%
$11.77 million $1,490
Jul 11, 8 AM $0.0₆118
+0.23%
$11.78 million $1,509
Jul 11, 7 AM $0.0₆118
-1.21%
$11.76 million $1,547
Jul 11, 6 AM $0.0₆119
+1.46%
$11.9 million $1,554
Jul 11, 5 AM $0.0₆117
+0.10%
$11.73 million $1,645
Jul 11, 4 AM $0.0₆117
-1.53%
$11.7 million $1,884
Jul 11, 3 AM $0.0₆119
-0.37%
$11.88 million $2,232
Jul 11, 2 AM $0.0₆119
+1.35%
$11.92 million $2,174
Jul 11, 1 AM $0.0₆118
-0.93%
$11.76 million $2,145
Jul 11, 12 AM $0.0₆119
+1.42%
$11.87 million $2,239
Jul 10, 11 PM $0.0₆117
-1.37%
$11.71 million $2,217
Jul 10, 10 PM $0.0₆119
+0.11%
$11.87 million $2,381
Jul 10, 9 PM $0.0₆119
+0.06%
$11.86 million $2,369
Jul 10, 8 PM $0.0₆118
+0.49%
$11.85 million $2,373
Jul 10, 7 PM $0.0₆118
+0.06%
$11.79 million $2,176
Jul 10, 6 PM $0.0₆118
-0.14%
$11.78 million $2,166
Jul 10, 5 PM $0.0₆12
+1.74%
$11.96 million $2,612
Jul 10, 4 PM $0.0₆118
-1.22%
$11.76 million $2,496
Jul 10, 3 PM $0.0₆119
+1.39%
$11.9 million $2,616
Jul 10, 2 PM $0.0₆117
-2.29%
$11.74 million $2,520
Jul 10, 1 PM $0.0₆12
+2.18%
$12.02 million $2,604
Jul 10, 12 PM $0.0₆118
-0.85%
$11.76 million $2,661
Jul 10, 11 AM $0.0₆119
-1.43%
$11.89 million $2,204
Jul 10, 10 AM $0.0₆121
+0.37%
$12.07 million $2,169