Capybara Nation Historical Data

BARA Page 56
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $0.0₆153
+1.00%
$15.26 million $7,127
May 23, 12 PM $0.0₆151
-0.17%
$15.11 million $9,407
May 23, 11 AM $0.0₆151
+0.51%
$15.13 million $9,319
May 23, 10 AM $0.0₆15
+0.07%
$15.04 million $9,172
May 23, 9 AM $0.0₆15
+0.58%
$15.04 million $9,183
May 23, 8 AM $0.0₆149
-0.43%
$14.95 million $9,126
May 23, 7 AM $0.0₆15
-1.10%
$15.01 million $8,988
May 23, 6 AM $0.0₆152
+0.22%
$15.18 million $8,617
May 23, 5 AM $0.0₆152
-0.21%
$15.15 million $8,754
May 23, 4 AM $0.0₆152
-0.05%
$15.17 million $8,989
May 23, 3 AM $0.0₆152
+0.04%
$15.19 million $8,887
May 23, 2 AM $0.0₆152
-0.34%
$15.17 million $8,779
May 23, 1 AM $0.0₆152
+0.18%
$15.22 million $8,646
May 23, 12 AM $0.0₆152
+0.31%
$15.2 million $9,632
May 22, 11 PM $0.0₆152
-0.82%
$15.16 million $9,592
May 22, 10 PM $0.0₆153
+0.00%
$15.29 million $9,567
May 22, 9 PM $0.0₆153
+0.36%
$15.29 million $9,486
May 22, 8 PM $0.0₆152
+0.01%
$15.24 million $9,741
May 22, 7 PM $0.0₆153
-0.48%
$15.26 million $9,783
May 22, 6 PM $0.0₆154
-0.53%
$15.36 million $9,550
May 22, 5 PM $0.0₆154
+0.20%
$15.43 million $9,598
May 22, 4 PM $0.0₆154
-0.58%
$15.39 million $9,571
May 22, 3 PM $0.0₆155
-0.45%
$15.48 million $9,039
May 22, 2 PM $0.0₆156
-0.43%
$15.57 million $9,133
May 22, 1 PM $0.0₆156
+1.39%
$15.63 million $6,599
May 22, 12 PM $0.0₆154
+0.49%
$15.41 million $4,076
May 22, 11 AM $0.0₆153
+0.34%
$15.33 million $4,018
May 22, 10 AM $0.0₆153
-0.25%
$15.28 million $4,006
May 22, 9 AM $0.0₆153
+0.14%
$15.33 million $3,800
May 22, 8 AM $0.0₆153
+0.14%
$15.31 million $3,912
May 22, 7 AM $0.0₆153
+0.47%
$15.29 million $4,461
May 22, 6 AM $0.0₆152
-0.48%
$15.22 million $4,406
May 22, 5 AM $0.0₆153
-0.23%
$15.3 million $5,016
May 22, 4 AM $0.0₆153
-0.12%
$15.33 million $4,888
May 22, 3 AM $0.0₆153
-0.52%
$15.35 million $5,235
May 22, 2 AM $0.0₆154
+0.72%
$15.43 million $5,480
May 22, 1 AM $0.0₆153
-0.83%
$15.32 million $5,477
May 22, 12 AM $0.0₆154
+0.12%
$15.44 million $4,841
May 21, 11 PM $0.0₆154
-0.08%
$15.42 million $4,807
May 21, 10 PM $0.0₆154
-0.01%
$15.43 million $5,811
May 21, 9 PM $0.0₆154
+0.18%
$15.43 million $6,374
May 21, 8 PM $0.0₆154
-0.06%
$15.41 million $6,327
May 21, 7 PM $0.0₆154
+0.48%
$15.42 million $6,463
May 21, 6 PM $0.0₆154
-0.13%
$15.4 million $6,438
May 21, 5 PM $0.0₆154
+0.88%
$15.41 million $6,425
May 21, 4 PM $0.0₆152
-0.21%
$15.25 million $6,204
May 21, 3 PM $0.0₆153
+0.40%
$15.28 million $6,212
May 21, 2 PM $0.0₆152
-0.01%
$15.21 million $6,866
May 21, 1 PM $0.0₆152
-0.31%
$15.22 million $6,995
May 21, 12 PM $0.0₆153
+0.07%
$15.27 million $6,690