Capybara Nation Historical Data

BARA Page 57
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $0.0₆153
+0.07%
$15.27 million $6,690
May 21, 11 AM $0.0₆153
-0.02%
$15.26 million $6,663
May 21, 10 AM $0.0₆153
-0.30%
$15.26 million $7,085
May 21, 9 AM $0.0₆153
+0.15%
$15.31 million $7,010
May 21, 8 AM $0.0₆153
-0.13%
$15.29 million $6,998
May 21, 7 AM $0.0₆153
-0.47%
$15.3 million $6,577
May 21, 6 AM $0.0₆154
+0.13%
$15.37 million $6,541
May 21, 5 AM $0.0₆154
-0.82%
$15.36 million $6,777
May 21, 4 AM $0.0₆155
-0.16%
$15.47 million $6,739
May 21, 3 AM $0.0₆155
+0.27%
$15.49 million $6,358
May 21, 2 AM $0.0₆154
+0.08%
$15.43 million $6,268
May 21, 1 AM $0.0₆154
+0.56%
$15.41 million $7,611
May 21, 12 AM $0.0₆153
+0.88%
$15.32 million $7,421
May 20, 11 PM $0.0₆152
-0.19%
$15.18 million $7,338
May 20, 10 PM $0.0₆152
-1.10%
$15.22 million $6,291
May 20, 9 PM $0.0₆154
+0.60%
$15.39 million $5,803
May 20, 8 PM $0.0₆153
-0.21%
$15.29 million $5,538
May 20, 7 PM $0.0₆153
+0.37%
$15.32 million $5,549
May 20, 6 PM $0.0₆153
-1.00%
$15.26 million $5,532
May 20, 5 PM $0.0₆154
+0.31%
$15.41 million $5,507
May 20, 4 PM $0.0₆154
-0.06%
$15.37 million $5,554
May 20, 3 PM $0.0₆154
-0.36%
$15.38 million $5,561
May 20, 2 PM $0.0₆154
+0.82%
$15.44 million $4,900
May 20, 1 PM $0.0₆153
-0.07%
$15.32 million $4,837
May 20, 12 PM $0.0₆153
-0.02%
$15.33 million $4,891
May 20, 11 AM $0.0₆153
+0.28%
$15.34 million $4,930
May 20, 10 AM $0.0₆153
-0.03%
$15.29 million $4,464
May 20, 9 AM $0.0₆153
-0.93%
$15.3 million $4,394
May 20, 8 AM $0.0₆154
+0.09%
$15.44 million $4,330
May 20, 7 AM $0.0₆154
+0.04%
$15.41 million $4,113
May 20, 6 AM $0.0₆154
+0.22%
$15.41 million $4,059
May 20, 5 AM $0.0₆154
+0.31%
$15.37 million $3,041
May 20, 4 AM $0.0₆153
+0.11%
$15.32 million $3,544
May 20, 3 AM $0.0₆153
+0.35%
$15.3 million $3,558
May 20, 2 AM $0.0₆152
+0.50%
$15.24 million $3,526
May 20, 1 AM $0.0₆152
+0.27%
$15.17 million $2,009
May 20, 12 AM $0.0₆151
-0.30%
$15.12 million $2,073
May 19, 11 PM $0.0₆152
+0.11%
$15.17 million $1,857
May 19, 10 PM $0.0₆152
+0.45%
$15.15 million $2,170
May 19, 9 PM $0.0₆151
-0.51%
$15.08 million $2,272
May 19, 8 PM $0.0₆152
-0.42%
$15.16 million $2,289
May 19, 7 PM $0.0₆152
-0.46%
$15.23 million $2,190
May 19, 6 PM $0.0₆153
+0.33%
$15.3 million $2,258
May 19, 5 PM $0.0₆152
+0.28%
$15.25 million $2,237
May 19, 4 PM $0.0₆152
-0.36%
$15.21 million $2,421
May 19, 3 PM $0.0₆153
-0.13%
$15.26 million $2,401
May 19, 2 PM $0.0₆153
-0.52%
$15.28 million $2,444
May 19, 1 PM $0.0₆154
+0.35%
$15.36 million $2,347
May 19, 12 PM $0.0₆153
+0.19%
$15.31 million $2,409
May 19, 11 AM $0.0₆153
-0.38%
$15.3 million $4,424