Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Nation Historical Data

BARA Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 10 AM $0.0₆121
+0.37%
$12.07 million $2,169
Jul 10, 9 AM $0.0₆12
+0.07%
$12.02 million $2,360
Jul 10, 8 AM $0.0₆12
+1.44%
$12.01 million $2,356
Jul 10, 7 AM $0.0₆118
-1.15%
$11.84 million $2,334
Jul 10, 6 AM $0.0₆12
+0.76%
$11.98 million $2,371
Jul 10, 5 AM $0.0₆119
-0.90%
$11.89 million $2,264
Jul 10, 4 AM $0.0₆12
+1.02%
$12.01 million $2,086
Jul 10, 3 AM $0.0₆119
-1.38%
$11.88 million $1,762
Jul 10, 2 AM $0.0₆121
+1.36%
$12.05 million $1,781
Jul 10, 1 AM $0.0₆119
-0.11%
$11.89 million $1,970
Jul 10, 12 AM $0.0₆119
-0.22%
$11.9 million $1,907
Jul 9, 11 PM $0.0₆119
-0.04%
$11.93 million $1,898
Jul 9, 10 PM $0.0₆117
-1.64%
$11.71 million $1,754
Jul 9, 9 PM $0.0₆119
+1.15%
$11.91 million $1,784
Jul 9, 8 PM $0.0₆118
-1.24%
$11.77 million $1,914
Jul 9, 7 PM $0.0₆119
+0.12%
$11.92 million $1,917
Jul 9, 6 PM $0.0₆119
+0.01%
$11.9 million $1,883
Jul 9, 5 PM $0.0₆119
+0.62%
$11.9 million $1,474
Jul 9, 4 PM $0.0₆118
-0.47%
$11.8 million $1,554
Jul 9, 3 PM $0.0₆119
-0.01%
$11.88 million $1,397
Jul 9, 2 PM $0.0₆119
-1.10%
$11.89 million $1,347
Jul 9, 1 PM $0.0₆12
+0.02%
$12.02 million $1,394
Jul 9, 12 PM $0.0₆12
+0.82%
$12.01 million $1,312
Jul 9, 11 AM $0.0₆119
-0.33%
$11.92 million $1,376
Jul 9, 10 AM $0.0₆12
+0.29%
$11.96 million $1,392
Jul 9, 9 AM $0.0₆119
+0.00%
$11.92 million $1,199
Jul 9, 8 AM $0.0₆119
-0.66%
$11.92 million $1,183
Jul 9, 7 AM $0.0₆12
+0.67%
$12 million $1,314
Jul 9, 6 AM $0.0₆119
-0.38%
$11.92 million $1,291
Jul 9, 5 AM $0.0₆12
+1.07%
$11.97 million $1,497
Jul 9, 4 AM $0.0₆118
-0.97%
$11.84 million $1,760
Jul 9, 3 AM $0.0₆12
-0.07%
$11.96 million $1,925
Jul 9, 2 AM $0.0₆12
-0.38%
$11.96 million $2,041
Jul 9, 1 AM $0.0₆12
-0.08%
$12.01 million $1,949
Jul 9, 12 AM $0.0₆12
+0.05%
$12.02 million $2,035
Jul 8, 11 PM $0.0₆12
+0.79%
$12.01 million $2,084
Jul 8, 10 PM $0.0₆119
+0.21%
$11.92 million $2,050
Jul 8, 9 PM $0.0₆119
-0.78%
$11.89 million $2,532
Jul 8, 8 PM $0.0₆12
+0.83%
$11.99 million $2,499
Jul 8, 7 PM $0.0₆119
-0.05%
$11.89 million $2,744
Jul 8, 6 PM $0.0₆119
-1.41%
$11.89 million $2,763
Jul 8, 5 PM $0.0₆121
+0.57%
$12.06 million $2,826
Jul 8, 4 PM $0.0₆12
+0.93%
$12 million $2,742
Jul 8, 3 PM $0.0₆12
+0.40%
$11.97 million $2,768
Jul 8, 2 PM $0.0₆119
-0.41%
$11.92 million $2,782
Jul 8, 1 PM $0.0₆12
-1.10%
$11.97 million $2,799
Jul 8, 12 PM $0.0₆121
+1.75%
$12.11 million $2,895
Jul 8, 11 AM $0.0₆119
-0.72%
$11.9 million $2,794
Jul 8, 10 AM $0.0₆12
+1.26%
$11.99 million $2,805
Jul 8, 9 AM $0.0₆118
-1.52%
$11.84 million $2,841