Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 9 AM $0.0₆118
-1.52%
$11.84 million $2,841
Jul 8, 8 AM $0.0₆12
+1.01%
$12.02 million $3,000
Jul 8, 7 AM $0.0₆119
+0.15%
$11.9 million $2,980
Jul 8, 6 AM $0.0₆119
-0.87%
$11.88 million $3,046
Jul 8, 5 AM $0.0₆12
+0.23%
$11.99 million $2,873
Jul 8, 4 AM $0.0₆12
-0.22%
$11.96 million $3,014
Jul 8, 3 AM $0.0₆12
-0.16%
$11.99 million $3,881
Jul 8, 2 AM $0.0₆12
+0.41%
$12.01 million $3,872
Jul 8, 1 AM $0.0₆12
-1.42%
$11.96 million $3,914
Jul 8, 12 AM $0.0₆121
+0.22%
$12.13 million $3,952
Jul 7, 11 PM $0.0₆121
-0.43%
$12.1 million $3,954
Jul 7, 10 PM $0.0₆122
-0.19%
$12.16 million $4,099
Jul 7, 9 PM $0.0₆122
-0.37%
$12.18 million $3,651
Jul 7, 8 PM $0.0₆122
-0.53%
$12.22 million $4,549
Jul 7, 7 PM $0.0₆123
-1.09%
$12.29 million $4,318
Jul 7, 6 PM $0.0₆124
+0.23%
$12.42 million $4,981
Jul 7, 5 PM $0.0₆124
-0.75%
$12.39 million $5,728
Jul 7, 4 PM $0.0₆125
+0.93%
$12.49 million $6,671
Jul 7, 3 PM $0.0₆124
+1.02%
$12.37 million $6,708
Jul 7, 2 PM $0.0₆122
-1.27%
$12.25 million $7,124
Jul 7, 1 PM $0.0₆124
+0.44%
$12.4 million $7,378
Jul 7, 12 PM $0.0₆123
-0.05%
$12.35 million $7,843
Jul 7, 11 AM $0.0₆124
+0.26%
$12.36 million $10,674
Jul 7, 10 AM $0.0₆123
+0.56%
$12.32 million $10,703
Jul 7, 9 AM $0.0₆123
-0.73%
$12.25 million $10,550
Jul 7, 8 AM $0.0₆123
-0.35%
$12.34 million $10,639
Jul 7, 7 AM $0.0₆124
+0.46%
$12.39 million $10,414
Jul 7, 6 AM $0.0₆123
+0.11%
$12.33 million $10,315
Jul 7, 5 AM $0.0₆123
+0.13%
$12.32 million $10,322
Jul 7, 4 AM $0.0₆123
-0.84%
$12.3 million $10,141
Jul 7, 3 AM $0.0₆124
-0.10%
$12.41 million $8,862
Jul 7, 2 AM $0.0₆124
-0.64%
$12.42 million $8,439
Jul 7, 1 AM $0.0₆125
-0.44%
$12.5 million $8,417
Jul 7, 12 AM $0.0₆126
-0.59%
$12.55 million $8,378
Jul 6, 11 PM $0.0₆126
+0.55%
$12.63 million $8,386
Jul 6, 10 PM $0.0₆126
-0.46%
$12.56 million $8,412
Jul 6, 9 PM $0.0₆126
+0.71%
$12.62 million $8,618
Jul 6, 8 PM $0.0₆126
-0.92%
$12.64 million $7,907
Jul 6, 7 PM $0.0₆127
-0.11%
$12.68 million $7,742
Jul 6, 6 PM $0.0₆127
+0.71%
$12.65 million $7,149
Jul 6, 5 PM $0.0₆126
-1.89%
$12.56 million $6,330
Jul 6, 4 PM $0.0₆128
+0.31%
$12.81 million $5,497
Jul 6, 3 PM $0.0₆127
+1.17%
$12.68 million $5,338
Jul 6, 2 PM $0.0₆126
-0.19%
$12.56 million $4,852
Jul 6, 1 PM $0.0₆126
-0.17%
$12.59 million $4,746
Jul 6, 12 PM $0.0₆125
-3.92%
$12.5 million $4,332
Jul 6, 11 AM $0.0₆13
+0.30%
$13.01 million $1,773
Jul 6, 10 AM $0.0₆13
+0.10%
$12.97 million $2,079
Jul 6, 9 AM $0.0₆13
-0.14%
$12.95 million $2,140
Jul 6, 8 AM $0.0₆13
+0.27%
$12.97 million $2,118