Capybara Nation Historical Data

BARA Page 58
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $0.0₆153
-0.38%
$15.3 million $4,424
May 19, 10 AM $0.0₆154
-0.06%
$15.37 million $6,989
May 19, 9 AM $0.0₆154
+0.24%
$15.38 million $6,990
May 19, 8 AM $0.0₆154
-0.85%
$15.35 million $6,948
May 19, 7 AM $0.0₆155
+0.11%
$15.48 million $7,154
May 19, 6 AM $0.0₆155
+0.71%
$15.46 million $7,109
May 19, 5 AM $0.0₆154
-0.42%
$15.35 million $7,044
May 19, 4 AM $0.0₆154
-0.89%
$15.42 million $6,991
May 19, 3 AM $0.0₆156
+0.06%
$15.56 million $7,501
May 19, 2 AM $0.0₆156
+0.59%
$15.56 million $7,889
May 19, 1 AM $0.0₆155
-0.68%
$15.47 million $7,953
May 19, 12 AM $0.0₆156
+0.26%
$15.57 million $7,989
May 18, 11 PM $0.0₆155
+0.03%
$15.53 million $8,463
May 18, 10 PM $0.0₆155
+0.78%
$15.53 million $10,397
May 18, 9 PM $0.0₆154
+0.24%
$15.4 million $10,253
May 18, 8 PM $0.0₆154
+0.32%
$15.37 million $10,201
May 18, 7 PM $0.0₆153
+0.52%
$15.32 million $10,141
May 18, 6 PM $0.0₆152
-0.74%
$15.25 million $9,973
May 18, 5 PM $0.0₆154
+0.24%
$15.36 million $10,046
May 18, 4 PM $0.0₆153
+0.04%
$15.32 million $9,789
May 18, 3 PM $0.0₆153
+0.30%
$15.32 million $9,798
May 18, 2 PM $0.0₆153
-0.79%
$15.27 million $9,663
May 18, 1 PM $0.0₆154
-0.31%
$15.39 million $9,790
May 18, 12 PM $0.0₆154
+0.26%
$15.44 million $9,802
May 18, 11 AM $0.0₆154
+1.33%
$15.42 million $9,101
May 18, 10 AM $0.0₆152
-0.10%
$15.22 million $5,180
May 18, 9 AM $0.0₆152
+0.64%
$15.23 million $5,189
May 18, 8 AM $0.0₆151
-0.49%
$15.14 million $5,201
May 18, 7 AM $0.0₆152
+0.00%
$15.21 million $5,092
May 18, 6 AM $0.0₆152
-0.31%
$15.21 million $5,101
May 18, 5 AM $0.0₆153
-0.22%
$15.26 million $5,097
May 18, 4 AM $0.0₆153
+0.60%
$15.29 million $4,671
May 18, 3 AM $0.0₆153
+0.37%
$15.28 million $4,111
May 18, 2 AM $0.0₆152
+0.19%
$15.22 million $3,635
May 18, 1 AM $0.0₆152
-0.13%
$15.19 million $3,520
May 18, 12 AM $0.0₆152
-0.97%
$15.21 million $3,542
May 17, 11 PM $0.0₆154
-1.99%
$15.36 million $3,723
May 17, 10 PM $0.0₆157
-0.43%
$15.67 million $1,556
May 17, 9 PM $0.0₆157
+0.12%
$15.74 million $1,548
May 17, 8 PM $0.0₆157
+0.31%
$15.72 million $1,838
May 17, 7 PM $0.0₆157
+0.05%
$15.67 million $1,888
May 17, 6 PM $0.0₆157
-0.63%
$15.67 million $2,152
May 17, 5 PM $0.0₆158
-0.34%
$15.77 million $2,149
May 17, 4 PM $0.0₆158
+0.81%
$15.82 million $2,163
May 17, 3 PM $0.0₆157
-0.25%
$15.69 million $2,527
May 17, 2 PM $0.0₆157
+0.08%
$15.73 million $2,550
May 17, 1 PM $0.0₆157
-0.48%
$15.72 million $2,552
May 17, 12 PM $0.0₆158
-0.38%
$15.79 million $2,626
May 17, 11 AM $0.0₆159
+0.18%
$15.86 million $2,611
May 17, 10 AM $0.0₆158
+0.17%
$15.83 million $2,620