Capybara Nation Historical Data

BARA Page 59
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $0.0₆158
+0.17%
$15.83 million $2,620
May 17, 9 AM $0.0₆158
+0.21%
$15.8 million $2,887
May 17, 8 AM $0.0₆158
-0.22%
$15.77 million $3,012
May 17, 7 AM $0.0₆158
+0.08%
$15.8 million $3,025
May 17, 6 AM $0.0₆158
+0.70%
$15.79 million $3,455
May 17, 5 AM $0.0₆157
-0.32%
$15.68 million $3,635
May 17, 4 AM $0.0₆157
+0.68%
$15.73 million $3,626
May 17, 3 AM $0.0₆156
-0.09%
$15.65 million $4,221
May 17, 2 AM $0.0₆157
+0.68%
$15.66 million $4,476
May 17, 1 AM $0.0₆156
-0.98%
$15.56 million $4,909
May 17, 12 AM $0.0₆157
-0.14%
$15.71 million $5,053
May 16, 11 PM $0.0₆157
+0.20%
$15.73 million $4,731
May 16, 10 PM $0.0₆157
-0.04%
$15.7 million $4,685
May 16, 9 PM $0.0₆157
-0.14%
$15.71 million $4,616
May 16, 8 PM $0.0₆157
-0.13%
$15.73 million $4,343
May 16, 7 PM $0.0₆158
+0.24%
$15.75 million $4,581
May 16, 6 PM $0.0₆157
-0.02%
$15.71 million $4,509
May 16, 5 PM $0.0₆157
+0.54%
$15.72 million $4,988
May 16, 4 PM $0.0₆156
-0.22%
$15.63 million $5,147
May 16, 3 PM $0.0₆157
-0.14%
$15.67 million $4,899
May 16, 2 PM $0.0₆157
+0.14%
$15.69 million $5,253
May 16, 1 PM $0.0₆157
+0.32%
$15.67 million $6,104
May 16, 12 PM $0.0₆156
+0.29%
$15.62 million $6,124
May 16, 11 AM $0.0₆156
+0.41%
$15.57 million $6,105
May 16, 10 AM $0.0₆155
-0.27%
$15.51 million $6,225
May 16, 9 AM $0.0₆155
-0.26%
$15.55 million $6,017
May 16, 8 AM $0.0₆156
-0.01%
$15.59 million $5,948
May 16, 7 AM $0.0₆156
-0.63%
$15.59 million $6,339
May 16, 6 AM $0.0₆157
-1.02%
$15.69 million $6,019
May 16, 5 AM $0.0₆159
+0.03%
$15.85 million $5,962
May 16, 4 AM $0.0₆158
-0.33%
$15.85 million $6,871
May 16, 3 AM $0.0₆159
-0.68%
$15.91 million $6,607
May 16, 2 AM $0.0₆16
+0.35%
$16.02 million $6,542
May 16, 1 AM $0.0₆16
-0.02%
$15.97 million $6,446
May 16, 12 AM $0.0₆16
+0.44%
$15.97 million $6,804
May 15, 11 PM $0.0₆159
+0.07%
$15.9 million $6,544
May 15, 10 PM $0.0₆159
+0.30%
$15.89 million $6,519
May 15, 9 PM $0.0₆158
+0.02%
$15.84 million $6,567
May 15, 8 PM $0.0₆158
-0.40%
$15.84 million $6,693
May 15, 7 PM $0.0₆159
+0.45%
$15.9 million $7,080
May 15, 6 PM $0.0₆158
-0.21%
$15.83 million $6,958
May 15, 5 PM $0.0₆159
+0.62%
$15.86 million $6,671
May 15, 4 PM $0.0₆158
-0.20%
$15.77 million $6,809
May 15, 3 PM $0.0₆158
+0.26%
$15.8 million $7,220
May 15, 2 PM $0.0₆158
-1.05%
$15.76 million $6,944
May 15, 1 PM $0.0₆159
-1.58%
$15.92 million $7,136
May 15, 12 PM $0.0₆162
-0.32%
$16.18 million $7,178
May 15, 11 AM $0.0₆162
-0.34%
$16.24 million $7,150
May 15, 10 AM $0.0₆163
+0.07%
$16.28 million $7,108
May 15, 9 AM $0.0₆163
-0.48%
$16.27 million $7,061