Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybara Nation Historical Data

BARA Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 8 AM $0.0₆13
+0.27%
$12.97 million $2,118
Jul 6, 7 AM $0.0₆129
+0.05%
$12.94 million $2,188
Jul 6, 6 AM $0.0₆129
-0.24%
$12.93 million $2,213
Jul 6, 5 AM $0.0₆13
-0.11%
$12.96 million $2,259
Jul 6, 4 AM $0.0₆13
-0.92%
$12.97 million $2,227
Jul 6, 3 AM $0.0₆131
+0.24%
$13.09 million $2,296
Jul 6, 2 AM $0.0₆131
-0.59%
$13.06 million $2,268
Jul 6, 1 AM $0.0₆131
+0.64%
$13.14 million $1,963
Jul 6, 12 AM $0.0₆131
-0.85%
$13.06 million $1,932
Jul 5, 11 PM $0.0₆132
-0.20%
$13.17 million $1,935
Jul 5, 10 PM $0.0₆132
+0.63%
$13.19 million $1,711
Jul 5, 9 PM $0.0₆131
+0.12%
$13.11 million $1,486
Jul 5, 8 PM $0.0₆131
+0.00%
$13.1 million $1,428
Jul 5, 7 PM $0.0₆131
-0.59%
$13.1 million $1,452
Jul 5, 6 PM $0.0₆131
-0.03%
$13.12 million $1,485
Jul 5, 5 PM $0.0₆131
-0.06%
$13.12 million $1,429
Jul 5, 4 PM $0.0₆131
-0.35%
$13.13 million $1,442
Jul 5, 3 PM $0.0₆132
+0.94%
$13.18 million $1,653
Jul 5, 2 PM $0.0₆131
-0.50%
$13.05 million $1,683
Jul 5, 1 PM $0.0₆131
+0.83%
$13.12 million $1,890
Jul 5, 12 PM $0.0₆13
+0.45%
$13.01 million $1,697
Jul 5, 11 AM $0.0₆13
-0.28%
$12.95 million $1,665
Jul 5, 10 AM $0.0₆13
-0.63%
$12.99 million $1,398
Jul 5, 9 AM $0.0₆131
+0.16%
$13.07 million $1,402
Jul 5, 8 AM $0.0₆131
+0.16%
$13.05 million $1,533
Jul 5, 7 AM $0.0₆13
-0.62%
$13.03 million $1,514
Jul 5, 6 AM $0.0₆131
+0.82%
$13.11 million $1,571
Jul 5, 5 AM $0.0₆13
-0.36%
$13.01 million $1,651
Jul 5, 4 AM $0.0₆131
+0.40%
$13.05 million $1,679
Jul 5, 3 AM $0.0₆13
+0.28%
$13 million $1,646
Jul 5, 2 AM $0.0₆13
-1.08%
$12.96 million $1,745
Jul 5, 1 AM $0.0₆131
-0.22%
$13.11 million $1,858
Jul 5, 12 AM $0.0₆131
-0.02%
$13.13 million $1,939
Jul 4, 11 PM $0.0₆131
-0.01%
$13.14 million $1,938
Jul 4, 10 PM $0.0₆131
-0.05%
$13.14 million $2,049
Jul 4, 9 PM $0.0₆131
+0.09%
$13.15 million $2,139
Jul 4, 8 PM $0.0₆131
-0.42%
$13.13 million $3,037
Jul 4, 7 PM $0.0₆132
-0.20%
$13.19 million $3,127
Jul 4, 6 PM $0.0₆132
+0.00%
$13.22 million $3,932
Jul 4, 5 PM $0.0₆132
+0.70%
$13.22 million $4,150
Jul 4, 4 PM $0.0₆131
-0.05%
$13.12 million $4,169
Jul 4, 3 PM $0.0₆131
-0.49%
$13.13 million $4,026
Jul 4, 2 PM $0.0₆132
+1.40%
$13.2 million $4,341
Jul 4, 1 PM $0.0₆13
-0.13%
$13.02 million $4,170
Jul 4, 12 PM $0.0₆13
-0.13%
$13.03 million $4,184
Jul 4, 11 AM $0.0₆13
-0.55%
$13.05 million $4,223
Jul 4, 10 AM $0.0₆131
+0.59%
$13.12 million $4,224
Jul 4, 9 AM $0.0₆13
-0.43%
$13.04 million $4,258
Jul 4, 8 AM $0.0₆131
+1.72%
$13.1 million $4,441
Jul 4, 7 AM $0.0₆129
+0.04%
$12.88 million $4,365