Capybara Nation Historical Data

BARA Page 60
Date Close Price change Market cap Trading volume
May 15, 9 AM $0.0₆163
-0.48%
$16.27 million $7,061
May 15, 8 AM $0.0₆163
-0.70%
$16.35 million $6,999
May 15, 7 AM $0.0₆165
+0.23%
$16.46 million $6,643
May 15, 6 AM $0.0₆164
-0.50%
$16.43 million $6,604
May 15, 5 AM $0.0₆165
-1.64%
$16.51 million $6,714
May 15, 4 AM $0.0₆168
+1.54%
$16.78 million $6,597
May 15, 3 AM $0.0₆165
+0.67%
$16.53 million $6,623
May 15, 2 AM $0.0₆164
-0.27%
$16.42 million $6,833
May 15, 1 AM $0.0₆165
-0.27%
$16.46 million $7,499
May 15, 12 AM $0.0₆165
-0.34%
$16.51 million $6,910
May 14, 11 PM $0.0₆166
+0.10%
$16.57 million $6,861
May 14, 10 PM $0.0₆165
-0.33%
$16.55 million $7,305
May 14, 9 PM $0.0₆166
+0.65%
$16.6 million $7,271
May 14, 8 PM $0.0₆165
-0.10%
$16.5 million $7,165
May 14, 7 PM $0.0₆165
-0.64%
$16.51 million $6,830
May 14, 6 PM $0.0₆166
+0.04%
$16.62 million $6,675
May 14, 5 PM $0.0₆166
+0.28%
$16.61 million $6,547
May 14, 4 PM $0.0₆166
+0.89%
$16.57 million $6,692
May 14, 3 PM $0.0₆164
+0.68%
$16.42 million $6,425
May 14, 2 PM $0.0₆163
+0.35%
$16.31 million $6,903
May 14, 1 PM $0.0₆162
+0.24%
$16.25 million $7,470
May 14, 12 PM $0.0₆162
+0.48%
$16.21 million $7,363
May 14, 11 AM $0.0₆161
-0.08%
$16.13 million $7,700
May 14, 10 AM $0.0₆161
-0.04%
$16.14 million $8,205
May 14, 9 AM $0.0₆161
-0.49%
$16.15 million $8,516
May 14, 8 AM $0.0₆162
+0.59%
$16.23 million $8,552
May 14, 7 AM $0.0₆161
+0.41%
$16.13 million $8,634
May 14, 6 AM $0.0₆161
-0.12%
$16.07 million $8,618
May 14, 5 AM $0.0₆161
+0.97%
$16.09 million $8,483
May 14, 4 AM $0.0₆159
+0.11%
$15.93 million $7,834
May 14, 3 AM $0.0₆159
-1.88%
$15.91 million $7,541
May 14, 2 AM $0.0₆162
+0.01%
$16.22 million $7,016
May 14, 1 AM $0.0₆162
-0.61%
$16.22 million $6,335
May 14, 12 AM $0.0₆163
+0.48%
$16.32 million $6,372
May 13, 11 PM $0.0₆162
-0.38%
$16.24 million $6,450
May 13, 10 PM $0.0₆163
-0.24%
$16.3 million $6,140
May 13, 9 PM $0.0₆163
-0.06%
$16.34 million $6,180
May 13, 8 PM $0.0₆164
+0.18%
$16.35 million $6,178
May 13, 7 PM $0.0₆163
-0.45%
$16.32 million $6,346
May 13, 6 PM $0.0₆164
+0.47%
$16.39 million $6,116
May 13, 5 PM $0.0₆163
-0.08%
$16.32 million $6,061
May 13, 4 PM $0.0₆163
+0.21%
$16.33 million $6,106
May 13, 3 PM $0.0₆163
-1.88%
$16.29 million $5,780
May 13, 2 PM $0.0₆166
+0.07%
$16.61 million $5,921
May 13, 1 PM $0.0₆166
-1.42%
$16.6 million $4,511
May 13, 12 PM $0.0₆168
-1.56%
$16.84 million $5,722
May 13, 11 AM $0.0₆171
-1.09%
$17.1 million $6,131
May 13, 10 AM $0.0₆173
+0.22%
$17.29 million $5,817
May 13, 9 AM $0.0₆173
+1.19%
$17.25 million $6,311
May 13, 8 AM $0.0₆17
-0.50%
$17.05 million $6,528