Capybara Nation Historical Data

BARA Page 61
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $0.0₆17
-0.50%
$17.05 million $6,528
May 13, 7 AM $0.0₆17
-0.37%
$17.05 million $6,540
May 13, 6 AM $0.0₆171
+0.43%
$17.13 million $6,535
May 13, 5 AM $0.0₆171
-0.48%
$17.06 million $6,548
May 13, 4 AM $0.0₆171
+0.95%
$17.14 million $7,642
May 13, 3 AM $0.0₆17
-0.50%
$16.98 million $7,748
May 13, 2 AM $0.0₆171
+0.71%
$17.06 million $7,994
May 13, 1 AM $0.0₆169
-0.37%
$16.94 million $8,830
May 13, 12 AM $0.0₆17
+0.52%
$17.01 million $9,304
May 12, 11 PM $0.0₆169
+0.80%
$16.92 million $9,177
May 12, 10 PM $0.0₆168
-0.21%
$16.78 million $9,231
May 12, 9 PM $0.0₆168
+0.01%
$16.82 million $9,409
May 12, 8 PM $0.0₆168
+0.09%
$16.82 million $10,708
May 12, 7 PM $0.0₆168
+0.16%
$16.8 million $10,794
May 12, 6 PM $0.0₆168
+0.44%
$16.77 million $11,044
May 12, 5 PM $0.0₆167
-1.03%
$16.7 million $11,213
May 12, 4 PM $0.0₆169
-0.60%
$16.88 million $11,062
May 12, 3 PM $0.0₆17
-1.62%
$16.98 million $11,166
May 12, 2 PM $0.0₆173
-0.22%
$17.26 million $10,609
May 12, 1 PM $0.0₆173
-0.02%
$17.29 million $10,886
May 12, 12 PM $0.0₆173
-0.13%
$17.3 million $12,108
May 12, 11 AM $0.0₆173
+0.05%
$17.32 million $11,881
May 12, 10 AM $0.0₆173
-1.04%
$17.31 million $12,133
May 12, 9 AM $0.0₆175
+0.22%
$17.49 million $11,480
May 12, 8 AM $0.0₆175
-0.09%
$17.46 million $11,164
May 12, 7 AM $0.0₆175
-0.33%
$17.47 million $11,119
May 12, 6 AM $0.0₆175
-1.97%
$17.53 million $11,494
May 12, 5 AM $0.0₆179
+2.23%
$17.88 million $12,036
May 12, 4 AM $0.0₆175
+0.55%
$17.49 million $10,821
May 12, 3 AM $0.0₆174
+0.31%
$17.4 million $11,057
May 12, 2 AM $0.0₆173
+1.85%
$17.34 million $10,751
May 12, 1 AM $0.0₆17
+1.20%
$17.03 million $9,857
May 12, 12 AM $0.0₆168
-0.51%
$16.83 million $9,623
May 11, 11 PM $0.0₆169
-0.46%
$16.91 million $10,129
May 11, 10 PM $0.0₆169
-0.68%
$16.9 million $11,995
May 11, 9 PM $0.0₆17
-1.60%
$17.02 million $12,120
May 11, 8 PM $0.0₆173
-0.13%
$17.29 million $11,352
May 11, 7 PM $0.0₆173
+0.03%
$17.32 million $12,430
May 11, 6 PM $0.0₆172
+0.00%
$17.24 million $14,168
May 11, 5 PM $0.0₆172
+1.58%
$17.24 million $14,504
May 11, 4 PM $0.0₆17
-1.10%
$16.96 million $14,353
May 11, 3 PM $0.0₆171
+2.11%
$17.15 million $14,666
May 11, 2 PM $0.0₆168
-2.51%
$16.79 million $14,702
May 11, 1 PM $0.0₆172
+1.79%
$17.22 million $14,615
May 11, 12 PM $0.0₆169
+1.07%
$16.92 million $12,043
May 11, 11 AM $0.0₆167
+1.53%
$16.74 million $11,474
May 11, 10 AM $0.0₆165
+0.69%
$16.49 million $11,311
May 11, 9 AM $0.0₆165
+1.01%
$16.48 million $11,428
May 11, 8 AM $0.0₆163
-0.26%
$16.31 million $11,327
May 11, 7 AM $0.0₆164
-0.13%
$16.35 million $11,328