Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybara Nation Historical Data

BARA Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 AM $0.0₆121
-0.65%
$12.14 million $3,844
Jul 2, 4 AM $0.0₆122
-0.01%
$12.22 million $3,786
Jul 2, 3 AM $0.0₆122
+0.05%
$12.22 million $3,716
Jul 2, 2 AM $0.0₆122
+0.88%
$12.21 million $3,708
Jul 2, 1 AM $0.0₆121
-0.36%
$12.11 million $3,589
Jul 2, 12 AM $0.0₆122
+0.25%
$12.15 million $3,602
Jul 1, 11 PM $0.0₆121
-0.87%
$12.12 million $3,527
Jul 1, 10 PM $0.0₆122
+2.73%
$12.23 million $3,103
Jul 1, 9 PM $0.0₆119
+1.25%
$11.9 million $2,051
Jul 1, 8 PM $0.0₆118
-1.07%
$11.75 million $1,984
Jul 1, 7 PM $0.0₆119
-0.02%
$11.88 million $1,994
Jul 1, 6 PM $0.0₆119
-0.59%
$11.88 million $1,743
Jul 1, 5 PM $0.0₆12
+1.00%
$11.95 million $1,182
Jul 1, 4 PM $0.0₆118
+0.74%
$11.84 million $1,121
Jul 1, 3 PM $0.0₆118
+0.74%
$11.81 million $695
Jul 1, 2 PM $0.0₆117
+1.54%
$11.72 million $464
Jul 1, 1 PM $0.0₆115
+0.22%
$11.55 million $278
Jul 1, 12 PM $0.0₆115
+0.02%
$11.52 million $279
Jul 1, 11 AM $0.0₆115
+0.13%
$11.52 million $287
Jul 1, 10 AM $0.0₆115
-0.01%
$11.5 million $202
Jul 1, 9 AM $0.0₆115
+0.52%
$11.51 million $206
Jul 1, 8 AM $0.0₆114
-0.23%
$11.45 million $170
Jul 1, 7 AM $0.0₆115
-0.62%
$11.47 million $170
Jul 1, 6 AM $0.0₆115
-0.41%
$11.54 million $122
Jul 1, 5 AM $0.0₆116
-0.17%
$11.59 million $124
Jul 1, 4 AM $0.0₆116
+0.88%
$11.61 million $123
Jul 1, 3 AM $0.0₆115
-0.22%
$11.51 million $119
Jul 1, 2 AM $0.0₆115
+0.67%
$11.53 million $119
Jul 1, 1 AM $0.0₆115
-0.58%
$11.46 million $113
Jul 1, 12 AM $0.0₆115
+0.54%
$11.52 million $112
Jun 30, 11 PM $0.0₆115
-0.02%
$11.46 million $104
Jun 30, 10 PM $0.0₆115
-0.02%
$11.46 million $104
Jun 30, 9 PM $0.0₆115
-0.01%
$11.47 million $105
Jun 30, 8 PM $0.0₆115
+0.06%
$11.47 million $104
Jun 30, 7 PM $0.0₆115
+0.19%
$11.46 million $105
Jun 30, 6 PM $0.0₆114
+0.13%
$11.44 million $110
Jun 30, 5 PM $0.0₆114
+0.04%
$11.42 million $114
Jun 30, 4 PM $0.0₆114
-0.09%
$11.42 million $65
Jun 30, 3 PM $0.0₆114
-0.04%
$11.43 million $64
Jun 30, 2 PM $0.0₆114
+0.03%
$11.35 million $65
Jun 30, 1 PM $0.0₆113
-0.64%
$11.35 million $69
Jun 30, 12 PM $0.0₆114
-0.62%
$11.42 million $67
Jun 30, 11 AM $0.0₆115
+0.01%
$11.49 million $60
Jun 30, 10 AM $0.0₆115
+0.32%
$11.49 million $61
Jun 30, 9 AM $0.0₆115
-0.30%
$11.46 million $56
Jun 30, 8 AM $0.0₆115
+0.01%
$11.49 million $55
Jun 30, 7 AM $0.0₆115
-0.14%
$11.49 million $55
Jun 30, 6 AM $0.0₆115
+0.29%
$11.51 million $55
Jun 30, 5 AM $0.0₆115
+0.01%
$11.47 million $55
Jun 30, 4 AM $0.0₆115
-0.73%
$11.47 million $55