Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Nation Historical Data

BARA Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 AM $0.0₆115
-0.73%
$11.47 million $55
Jun 30, 3 AM $0.0₆116
-0.12%
$11.55 million $64
Jun 30, 2 AM $0.0₆116
-0.27%
$11.57 million $63
Jun 30, 1 AM $0.0₆116
-0.73%
$11.6 million $112
Jun 30, 12 AM $0.0₆117
+0.32%
$11.68 million $111
Jun 29, 11 PM $0.0₆116
-0.10%
$11.65 million $106
Jun 29, 10 PM $0.0₆117
-0.60%
$11.66 million $106
Jun 29, 9 PM $0.0₆117
-0.03%
$11.73 million $105
Jun 29, 8 PM $0.0₆117
+0.03%
$11.73 million $105
Jun 29, 7 PM $0.0₆117
-0.16%
$11.73 million $146
Jun 29, 6 PM $0.0₆117
+0.16%
$11.75 million $147
Jun 29, 5 PM $0.0₆117
+1.20%
$11.73 million $145
Jun 29, 4 PM $0.0₆116
+0.06%
$11.59 million $138
Jun 29, 3 PM $0.0₆116
-0.17%
$11.58 million $138
Jun 29, 2 PM $0.0₆116
-0.15%
$11.6 million $139
Jun 29, 1 PM $0.0₆116
-0.15%
$11.62 million $139
Jun 29, 12 PM $0.0₆116
+0.24%
$11.64 million $141
Jun 29, 11 AM $0.0₆116
-0.08%
$11.61 million $144
Jun 29, 10 AM $0.0₆116
+0.18%
$11.62 million $149
Jun 29, 9 AM $0.0₆116
-0.07%
$11.6 million $149
Jun 29, 8 AM $0.0₆116
-0.28%
$11.61 million $151
Jun 29, 7 AM $0.0₆116
+0.00%
$11.64 million $150
Jun 29, 6 AM $0.0₆116
+0.31%
$11.64 million $157
Jun 29, 5 AM $0.0₆116
-0.28%
$11.6 million $155
Jun 29, 4 AM $0.0₆116
-0.15%
$11.63 million $156
Jun 29, 3 AM $0.0₆116
+0.45%
$11.65 million $142
Jun 29, 2 AM $0.0₆116
-0.09%
$11.6 million $142
Jun 29, 1 AM $0.0₆116
-0.10%
$11.61 million $137
Jun 29, 12 AM $0.0₆116
+0.11%
$11.62 million $138
Jun 28, 11 PM $0.0₆116
-0.05%
$11.61 million $136
Jun 28, 10 PM $0.0₆116
+0.00%
$11.61 million $136
Jun 28, 9 PM $0.0₆116
+0.17%
$11.61 million $136
Jun 28, 8 PM $0.0₆116
+0.13%
$11.59 million $136
Jun 28, 7 PM $0.0₆116
-1.43%
$11.58 million $53
Jun 28, 6 PM $0.0₆117
+0.10%
$11.75 million $82
Jun 28, 5 PM $0.0₆117
-0.18%
$11.73 million $94
Jun 28, 4 PM $0.0₆118
-0.05%
$11.76 million $202
Jun 28, 3 PM $0.0₆118
-0.07%
$11.76 million $202
Jun 28, 2 PM $0.0₆118
+1.36%
$11.77 million $248
Jun 28, 1 PM $0.0₆116
+0.02%
$11.61 million $238
Jun 28, 12 PM $0.0₆116
-0.25%
$11.61 million $303
Jun 28, 11 AM $0.0₆116
-0.05%
$11.64 million $452
Jun 28, 10 AM $0.0₆116
-0.20%
$11.65 million $491
Jun 28, 9 AM $0.0₆117
+0.37%
$11.67 million $492
Jun 28, 8 AM $0.0₆116
+0.02%
$11.63 million $544
Jun 28, 7 AM $0.0₆116
+0.01%
$11.62 million $546
Jun 28, 6 AM $0.0₆116
+0.00%
$11.62 million $591
Jun 28, 5 AM $0.0₆116
-0.49%
$11.62 million $880
Jun 28, 4 AM $0.0₆117
-0.02%
$11.68 million $1,046
Jun 28, 3 AM $0.0₆117
+0.01%
$11.68 million $1,052