Capybara Nation Historical Data

BARA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0₆196
-0.93%
$ 19.57 million $ 15,129
Feb 1, 8 PM $ 0.0₆197
-0.66%
$ 19.75 million $ 15,495
Feb 1, 7 PM $ 0.0₆199
-0.43%
$ 19.88 million $ 14,262
Feb 1, 6 PM $ 0.0₆2
+0.89%
$ 19.96 million $ 18,666
Feb 1, 5 PM $ 0.0₆197
-1.18%
$ 19.71 million $ 20,347
Feb 1, 4 PM $ 0.0₆199
-0.84%
$ 19.94 million $ 22,529
Feb 1, 3 PM $ 0.0₆201
-1.24%
$ 20.11 million $ 21,951
Feb 1, 2 PM $ 0.0₆204
-0.01%
$ 20.37 million $ 21,197
Feb 1, 1 PM $ 0.0₆204
+0.22%
$ 20.38 million $ 21,674
Feb 1, 12 PM $ 0.0₆203
-0.43%
$ 20.33 million $ 21,628
Feb 1, 11 AM $ 0.0₆204
+0.10%
$ 20.42 million $ 21,543
Feb 1, 10 AM $ 0.0₆204
+0.55%
$ 20.44 million $ 21,611
Feb 1, 9 AM $ 0.0₆203
+0.38%
$ 20.33 million $ 20,823
Feb 1, 8 AM $ 0.0₆203
+0.21%
$ 20.25 million $ 20,723
Feb 1, 7 AM $ 0.0₆202
+0.01%
$ 20.21 million $ 20,580
Feb 1, 6 AM $ 0.0₆202
-0.03%
$ 20.21 million $ 19,739
Feb 1, 5 AM $ 0.0₆202
+0.36%
$ 20.21 million $ 22,847
Feb 1, 4 AM $ 0.0₆201
+0.42%
$ 20.14 million $ 22,944
Feb 1, 3 AM $ 0.0₆201
-0.35%
$ 20.05 million $ 22,706
Feb 1, 2 AM $ 0.0₆201
+0.54%
$ 20.12 million $ 23,432
Feb 1, 1 AM $ 0.0₆2
-0.52%
$ 20.01 million $ 24,009
Feb 1, 12 AM $ 0.0₆201
+0.48%
$ 20.12 million $ 23,613
Jan 31, 11 PM $ 0.0₆199
+1.34%
$ 19.94 million $ 23,484
Jan 31, 10 PM $ 0.0₆197
+0.45%
$ 19.67 million $ 22,942
Jan 31, 9 PM $ 0.0₆196
+0.98%
$ 19.61 million $ 22,962
Jan 31, 8 PM $ 0.0₆194
-0.57%
$ 19.42 million $ 22,617
Jan 31, 7 PM $ 0.0₆195
+1.96%
$ 19.53 million $ 22,300
Jan 31, 6 PM $ 0.0₆192
-0.21%
$ 19.16 million $ 17,816
Jan 31, 5 PM $ 0.0₆192
-2.62%
$ 19.2 million $ 16,070
Jan 31, 4 PM $ 0.0₆199
-0.10%
$ 19.86 million $ 13,888
Jan 31, 3 PM $ 0.0₆2
+0.35%
$ 19.96 million $ 13,205
Jan 31, 2 PM $ 0.0₆199
-2.05%
$ 19.89 million $ 13,042
Jan 31, 1 PM $ 0.0₆203
-0.77%
$ 20.3 million $ 11,987
Jan 31, 12 PM $ 0.0₆205
+0.34%
$ 20.46 million $ 13,337
Jan 31, 11 AM $ 0.0₆204
+0.35%
$ 20.39 million $ 14,440
Jan 31, 10 AM $ 0.0₆204
+0.22%
$ 20.39 million $ 14,481
Jan 31, 9 AM $ 0.0₆204
+0.14%
$ 20.38 million $ 14,958
Jan 31, 8 AM $ 0.0₆204
-1.19%
$ 20.36 million $ 15,539
Jan 31, 7 AM $ 0.0₆206
-0.36%
$ 20.6 million $ 15,409
Jan 31, 6 AM $ 0.0₆207
-1.12%
$ 20.68 million $ 16,443
Jan 31, 5 AM $ 0.0₆209
-0.29%
$ 20.91 million $ 13,400
Jan 31, 4 AM $ 0.0₆21
+0.11%
$ 20.99 million $ 12,999
Jan 31, 3 AM $ 0.0₆21
+0.29%
$ 20.96 million $ 13,415
Jan 31, 2 AM $ 0.0₆209
-0.45%
$ 20.9 million $ 12,832
Jan 31, 1 AM $ 0.0₆209
-0.02%
$ 20.89 million $ 12,323
Jan 31, 12 AM $ 0.0₆209
-0.12%
$ 20.9 million $ 13,760
Jan 30, 11 PM $ 0.0₆209
+0.08%
$ 20.92 million $ 13,909
Jan 30, 10 PM $ 0.0₆208
+0.00%
$ 20.82 million $ 13,567
Jan 30, 9 PM $ 0.0₆208
-0.30%
$ 20.82 million $ 13,127
Jan 30, 8 PM $ 0.0₆209
-1.28%
$ 20.88 million $ 12,827