Capybara Nation Historical Data

BARA Page 62
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $0.0₆164
-0.13%
$16.35 million $11,328
May 11, 6 AM $0.0₆164
+0.46%
$16.38 million $10,882
May 11, 5 AM $0.0₆164
+0.91%
$16.36 million $10,523
May 11, 4 AM $0.0₆162
+0.16%
$16.22 million $10,228
May 11, 3 AM $0.0₆162
-1.27%
$16.19 million $9,830
May 11, 2 AM $0.0₆164
+0.03%
$16.4 million $9,779
May 11, 1 AM $0.0₆164
-0.09%
$16.39 million $9,715
May 11, 12 AM $0.0₆164
-0.67%
$16.41 million $9,515
May 10, 11 PM $0.0₆165
+0.75%
$16.52 million $9,125
May 10, 10 PM $0.0₆164
+1.12%
$16.4 million $6,958
May 10, 9 PM $0.0₆162
-1.12%
$16.21 million $6,754
May 10, 8 PM $0.0₆164
-0.51%
$16.4 million $6,393
May 10, 7 PM $0.0₆165
+0.18%
$16.48 million $5,162
May 10, 6 PM $0.0₆163
-0.63%
$16.31 million $3,326
May 10, 5 PM $0.0₆164
+0.77%
$16.41 million $3,009
May 10, 4 PM $0.0₆163
+1.20%
$16.28 million $2,719
May 10, 3 PM $0.0₆161
+1.60%
$16.09 million $2,790
May 10, 2 PM $0.0₆158
-0.45%
$15.84 million $2,683
May 10, 1 PM $0.0₆159
+0.17%
$15.91 million $2,492
May 10, 12 PM $0.0₆159
+0.17%
$15.88 million $2,853
May 10, 11 AM $0.0₆159
+0.03%
$15.86 million $2,971
May 10, 10 AM $0.0₆159
+0.34%
$15.85 million $2,712
May 10, 9 AM $0.0₆158
+0.22%
$15.8 million $3,234
May 10, 8 AM $0.0₆158
+0.58%
$15.76 million $3,279
May 10, 7 AM $0.0₆157
+0.00%
$15.67 million $3,368
May 10, 6 AM $0.0₆157
-0.02%
$15.67 million $3,273
May 10, 5 AM $0.0₆157
+0.86%
$15.68 million $3,278
May 10, 4 AM $0.0₆155
-0.95%
$15.54 million $3,258
May 10, 3 AM $0.0₆157
+0.08%
$15.69 million $3,681
May 10, 2 AM $0.0₆157
+0.92%
$15.68 million $3,688
May 10, 1 AM $0.0₆155
-0.23%
$15.54 million $4,015
May 10, 12 AM $0.0₆156
+0.87%
$15.57 million $4,442
May 9, 11 PM $0.0₆154
-0.69%
$15.44 million $4,795
May 9, 10 PM $0.0₆155
-0.14%
$15.55 million $4,902
May 9, 9 PM $0.0₆156
+0.00%
$15.57 million $4,857
May 9, 8 PM $0.0₆156
+0.05%
$15.56 million $4,889
May 9, 7 PM $0.0₆156
+0.64%
$15.55 million $4,842
May 9, 6 PM $0.0₆155
-0.55%
$15.45 million $4,707
May 9, 5 PM $0.0₆155
+0.89%
$15.54 million $4,512
May 9, 4 PM $0.0₆154
+0.17%
$15.4 million $4,862
May 9, 3 PM $0.0₆154
-0.93%
$15.38 million $4,649
May 9, 2 PM $0.0₆155
-0.21%
$15.52 million $5,008
May 9, 1 PM $0.0₆156
+0.63%
$15.55 million $5,315
May 9, 12 PM $0.0₆155
-0.66%
$15.46 million $5,287
May 9, 11 AM $0.0₆156
+0.69%
$15.56 million $5,348
May 9, 10 AM $0.0₆155
+0.66%
$15.45 million $5,440
May 9, 9 AM $0.0₆153
-0.63%
$15.34 million $4,781
May 9, 8 AM $0.0₆154
-0.48%
$15.44 million $4,781
May 9, 7 AM $0.0₆155
-0.28%
$15.51 million $4,791
May 9, 6 AM $0.0₆156
-0.06%
$15.56 million $4,885