Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Nation Historical Data

BARA Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 AM $0.0₆117
+0.01%
$11.68 million $1,052
Jun 28, 2 AM $0.0₆117
+0.07%
$11.68 million $1,052
Jun 28, 1 AM $0.0₆117
-0.53%
$11.67 million $1,070
Jun 28, 12 AM $0.0₆117
+0.03%
$11.73 million $1,328
Jun 27, 11 PM $0.0₆117
-0.03%
$11.73 million $1,329
Jun 27, 10 PM $0.0₆117
-0.26%
$11.73 million $1,367
Jun 27, 9 PM $0.0₆118
+0.00%
$11.76 million $2,694
Jun 27, 8 PM $0.0₆118
-0.04%
$11.77 million $2,723
Jun 27, 7 PM $0.0₆118
-0.22%
$11.77 million $2,767
Jun 27, 6 PM $0.0₆118
-0.99%
$11.8 million $2,886
Jun 27, 5 PM $0.0₆119
-0.19%
$11.91 million $2,900
Jun 27, 4 PM $0.0₆119
+0.01%
$11.94 million $2,793
Jun 27, 3 PM $0.0₆119
+0.18%
$11.93 million $2,996
Jun 27, 2 PM $0.0₆119
+0.20%
$11.91 million $2,957
Jun 27, 1 PM $0.0₆119
+0.31%
$11.89 million $3,013
Jun 27, 12 PM $0.0₆119
+0.71%
$11.85 million $3,373
Jun 27, 11 AM $0.0₆118
-0.02%
$11.77 million $3,655
Jun 27, 10 AM $0.0₆118
-0.57%
$11.77 million $4,133
Jun 27, 9 AM $0.0₆118
+0.25%
$11.84 million $4,236
Jun 27, 8 AM $0.0₆118
-0.01%
$11.81 million $4,354
Jun 27, 7 AM $0.0₆118
-0.61%
$11.81 million $4,535
Jun 27, 6 AM $0.0₆119
+0.07%
$11.88 million $4,598
Jun 27, 5 AM $0.0₆119
+0.81%
$11.87 million $4,372
Jun 27, 4 AM $0.0₆118
+0.24%
$11.78 million $4,302
Jun 27, 3 AM $0.0₆118
-0.03%
$11.75 million $4,325
Jun 27, 2 AM $0.0₆118
-0.80%
$11.75 million $4,492
Jun 27, 1 AM $0.0₆118
+0.56%
$11.85 million $5,084
Jun 27, 12 AM $0.0₆118
-0.43%
$11.78 million $5,094
Jun 26, 11 PM $0.0₆118
+0.12%
$11.83 million $5,283
Jun 26, 10 PM $0.0₆118
-0.75%
$11.82 million $5,249
Jun 26, 9 PM $0.0₆119
-0.05%
$11.91 million $3,985
Jun 26, 8 PM $0.0₆119
+0.11%
$11.91 million $4,003
Jun 26, 7 PM $0.0₆119
+1.18%
$11.9 million $3,957
Jun 26, 6 PM $0.0₆118
-0.29%
$11.76 million $3,759
Jun 26, 5 PM $0.0₆118
+0.08%
$11.8 million $3,915
Jun 26, 4 PM $0.0₆118
-0.16%
$11.79 million $4,263
Jun 26, 3 PM $0.0₆119
+0.05%
$11.88 million $4,174
Jun 26, 2 PM $0.0₆119
+1.13%
$11.87 million $4,526
Jun 26, 1 PM $0.0₆117
-0.23%
$11.74 million $6,189
Jun 26, 12 PM $0.0₆118
+1.08%
$11.76 million $7,612
Jun 26, 11 AM $0.0₆116
-0.48%
$11.64 million $7,138
Jun 26, 10 AM $0.0₆117
-0.51%
$11.69 million $7,588
Jun 26, 9 AM $0.0₆118
-0.02%
$11.75 million $7,619
Jun 26, 8 AM $0.0₆118
-1.53%
$11.76 million $7,509
Jun 26, 7 AM $0.0₆119
+0.28%
$11.94 million $7,873
Jun 26, 6 AM $0.0₆119
+0.95%
$11.91 million $8,769
Jun 26, 5 AM $0.0₆118
-0.22%
$11.79 million $8,792
Jun 26, 4 AM $0.0₆119
+0.88%
$11.85 million $8,844
Jun 26, 3 AM $0.0₆117
+2.10%
$11.73 million $8,761
Jun 26, 2 AM $0.0₆115
-3.33%
$11.49 million $8,515