Capybara Nation Historical Data

BARA Page 63
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $0.0₆156
-0.06%
$15.56 million $4,885
May 9, 5 AM $0.0₆156
-0.58%
$15.57 million $4,927
May 9, 4 AM $0.0₆157
+0.52%
$15.66 million $4,952
May 9, 3 AM $0.0₆156
-1.45%
$15.58 million $4,451
May 9, 2 AM $0.0₆158
-0.10%
$15.81 million $4,560
May 9, 1 AM $0.0₆157
-0.31%
$15.71 million $4,227
May 9, 12 AM $0.0₆158
+1.38%
$15.76 million $3,814
May 8, 11 PM $0.0₆155
-0.38%
$15.54 million $3,444
May 8, 10 PM $0.0₆156
+0.35%
$15.6 million $3,407
May 8, 9 PM $0.0₆155
+0.31%
$15.55 million $3,367
May 8, 8 PM $0.0₆155
-0.11%
$15.5 million $3,797
May 8, 7 PM $0.0₆155
-0.52%
$15.52 million $3,906
May 8, 6 PM $0.0₆156
+1.20%
$15.6 million $3,922
May 8, 5 PM $0.0₆154
+1.41%
$15.41 million $4,037
May 8, 4 PM $0.0₆152
+0.40%
$15.2 million $4,667
May 8, 3 PM $0.0₆151
-0.57%
$15.14 million $4,613
May 8, 2 PM $0.0₆152
+0.38%
$15.22 million $4,228
May 8, 1 PM $0.0₆152
+0.79%
$15.16 million $4,463
May 8, 12 PM $0.0₆15
-0.57%
$15.05 million $11,711
May 8, 11 AM $0.0₆151
+0.13%
$15.12 million $14,146
May 8, 10 AM $0.0₆151
-0.10%
$15.1 million $14,821
May 8, 9 AM $0.0₆151
+0.10%
$15.12 million $14,938
May 8, 8 AM $0.0₆151
+0.03%
$15.1 million $15,106
May 8, 7 AM $0.0₆151
+0.00%
$15.1 million $15,069
May 8, 6 AM $0.0₆151
-0.29%
$15.1 million $15,087
May 8, 5 AM $0.0₆151
+0.07%
$15.14 million $15,132
May 8, 4 AM $0.0₆151
+1.09%
$15.13 million $15,152
May 8, 3 AM $0.0₆15
+0.07%
$14.97 million $16,066
May 8, 2 AM $0.0₆15
-0.79%
$14.96 million $16,291
May 8, 1 AM $0.0₆151
+0.36%
$15.07 million $16,448
May 8, 12 AM $0.0₆15
-0.47%
$15.02 million $16,622
May 7, 11 PM $0.0₆151
-0.04%
$15.09 million $17,010
May 7, 10 PM $0.0₆151
+0.11%
$15.1 million $17,127
May 7, 9 PM $0.0₆151
+0.17%
$15.08 million $17,180
May 7, 8 PM $0.0₆151
+0.05%
$15.06 million $16,714
May 7, 7 PM $0.0₆15
-0.70%
$15.05 million $16,679
May 7, 6 PM $0.0₆152
-0.01%
$15.15 million $19,398
May 7, 5 PM $0.0₆152
-0.28%
$15.16 million $23,401
May 7, 4 PM $0.0₆152
+0.78%
$15.2 million $22,864
May 7, 3 PM $0.0₆151
-1.15%
$15.08 million $22,742
May 7, 2 PM $0.0₆153
-0.12%
$15.26 million $23,907
May 7, 1 PM $0.0₆153
-1.83%
$15.27 million $23,809
May 7, 12 PM $0.0₆156
-0.32%
$15.56 million $17,095
May 7, 11 AM $0.0₆156
+0.11%
$15.62 million $15,029
May 7, 10 AM $0.0₆156
-1.15%
$15.61 million $14,789
May 7, 9 AM $0.0₆158
-0.13%
$15.79 million $15,152
May 7, 8 AM $0.0₆158
-0.07%
$15.81 million $15,163
May 7, 7 AM $0.0₆158
+0.56%
$15.82 million $15,255
May 7, 6 AM $0.0₆157
+0.66%
$15.73 million $15,114
May 7, 5 AM $0.0₆156
+0.23%
$15.63 million $15,074