Capybara Nation Historical Data

BARA Page 64
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $0.0₆156
+0.23%
$15.63 million $15,074
May 7, 4 AM $0.0₆156
-0.20%
$15.59 million $15,117
May 7, 3 AM $0.0₆156
-0.56%
$15.63 million $14,236
May 7, 2 AM $0.0₆157
-0.52%
$15.71 million $14,162
May 7, 1 AM $0.0₆158
+0.28%
$15.8 million $14,109
May 7, 12 AM $0.0₆158
-0.27%
$15.75 million $13,907
May 6, 11 PM $0.0₆158
-0.65%
$15.79 million $13,639
May 6, 10 PM $0.0₆159
-0.19%
$15.9 million $13,667
May 6, 9 PM $0.0₆158
-0.15%
$15.81 million $14,586
May 6, 8 PM $0.0₆158
-0.27%
$15.83 million $14,809
May 6, 7 PM $0.0₆159
+1.40%
$15.88 million $14,922
May 6, 6 PM $0.0₆157
-1.28%
$15.66 million $12,262
May 6, 5 PM $0.0₆159
-0.33%
$15.86 million $8,352
May 6, 4 PM $0.0₆159
+0.70%
$15.91 million $7,808
May 6, 3 PM $0.0₆158
-0.41%
$15.8 million $7,753
May 6, 2 PM $0.0₆159
-0.47%
$15.87 million $6,625
May 6, 1 PM $0.0₆159
-1.68%
$15.94 million $6,162
May 6, 12 PM $0.0₆162
-0.09%
$16.22 million $5,498
May 6, 11 AM $0.0₆162
+0.21%
$16.23 million $5,249
May 6, 10 AM $0.0₆162
+1.15%
$16.2 million $4,550
May 6, 9 AM $0.0₆16
-0.43%
$16.01 million $4,198
May 6, 8 AM $0.0₆161
+0.64%
$16.08 million $4,836
May 6, 7 AM $0.0₆16
+1.54%
$15.98 million $4,734
May 6, 6 AM $0.0₆157
-0.77%
$15.74 million $4,624
May 6, 5 AM $0.0₆159
+0.01%
$15.86 million $4,882
May 6, 4 AM $0.0₆159
+0.40%
$15.86 million $4,782
May 6, 3 AM $0.0₆158
-0.33%
$15.8 million $4,562
May 6, 2 AM $0.0₆158
+0.52%
$15.85 million $4,407
May 6, 1 AM $0.0₆158
-0.37%
$15.77 million $4,579
May 6, 12 AM $0.0₆158
+0.13%
$15.82 million $4,484
May 5, 11 PM $0.0₆158
+0.08%
$15.8 million $4,406
May 5, 10 PM $0.0₆158
-0.15%
$15.79 million $4,668
May 5, 9 PM $0.0₆158
+0.71%
$15.81 million $3,799
May 5, 8 PM $0.0₆157
+0.20%
$15.7 million $3,475
May 5, 7 PM $0.0₆157
+0.17%
$15.67 million $3,366
May 5, 6 PM $0.0₆156
+0.89%
$15.64 million $3,555
May 5, 5 PM $0.0₆155
-0.77%
$15.51 million $3,710
May 5, 4 PM $0.0₆156
+0.62%
$15.63 million $3,766
May 5, 3 PM $0.0₆155
-0.52%
$15.53 million $3,779
May 5, 2 PM $0.0₆156
-0.36%
$15.61 million $3,949
May 5, 1 PM $0.0₆157
+0.17%
$15.67 million $4,313
May 5, 12 PM $0.0₆156
+1.24%
$15.64 million $4,555
May 5, 11 AM $0.0₆154
-0.52%
$15.45 million $4,398
May 5, 10 AM $0.0₆155
+0.84%
$15.53 million $4,376
May 5, 9 AM $0.0₆155
-0.45%
$15.51 million $4,284
May 5, 8 AM $0.0₆156
+0.55%
$15.58 million $3,543
May 5, 7 AM $0.0₆155
-0.12%
$15.49 million $3,667
May 5, 6 AM $0.0₆155
+0.29%
$15.51 million $4,145
May 5, 5 AM $0.0₆154
-0.40%
$15.39 million $3,836
May 5, 4 AM $0.0₆154
-0.06%
$15.45 million $3,801