Capybara Nation Historical Data

BARA Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0₆225
+0.07%
$ 22.48 million $ 8,021
Jan 28, 6 PM $ 0.0₆225
-0.61%
$ 22.47 million $ 7,897
Jan 28, 5 PM $ 0.0₆226
+0.51%
$ 22.58 million $ 8,376
Jan 28, 4 PM $ 0.0₆225
-0.18%
$ 22.46 million $ 8,022
Jan 28, 3 PM $ 0.0₆225
-0.64%
$ 22.5 million $ 8,333
Jan 28, 2 PM $ 0.0₆226
-0.55%
$ 22.65 million $ 8,695
Jan 28, 1 PM $ 0.0₆228
+0.21%
$ 22.77 million $ 8,366
Jan 28, 12 PM $ 0.0₆227
+0.11%
$ 22.71 million $ 8,667
Jan 28, 11 AM $ 0.0₆227
+0.31%
$ 22.7 million $ 8,686
Jan 28, 10 AM $ 0.0₆226
+0.49%
$ 22.63 million $ 8,648
Jan 28, 9 AM $ 0.0₆225
-0.23%
$ 22.52 million $ 8,603
Jan 28, 8 AM $ 0.0₆226
-0.11%
$ 22.57 million $ 8,433
Jan 28, 7 AM $ 0.0₆226
+0.21%
$ 22.6 million $ 8,763
Jan 28, 6 AM $ 0.0₆226
-0.01%
$ 22.55 million $ 9,007
Jan 28, 5 AM $ 0.0₆226
+0.23%
$ 22.56 million $ 8,615
Jan 28, 4 AM $ 0.0₆226
-0.08%
$ 22.56 million $ 8,756
Jan 28, 3 AM $ 0.0₆226
-0.11%
$ 22.58 million $ 8,711
Jan 28, 2 AM $ 0.0₆226
+0.41%
$ 22.6 million $ 8,702
Jan 28, 1 AM $ 0.0₆225
-0.32%
$ 22.51 million $ 8,466
Jan 28, 12 AM $ 0.0₆226
-0.41%
$ 22.58 million $ 8,846
Jan 27, 11 PM $ 0.0₆227
+0.03%
$ 22.69 million $ 6,906
Jan 27, 10 PM $ 0.0₆227
-0.40%
$ 22.69 million $ 6,773
Jan 27, 9 PM $ 0.0₆228
+0.26%
$ 22.78 million $ 6,608
Jan 27, 8 PM $ 0.0₆227
+0.49%
$ 22.72 million $ 6,331
Jan 27, 7 PM $ 0.0₆226
+0.63%
$ 22.61 million $ 5,970
Jan 27, 6 PM $ 0.0₆225
+0.13%
$ 22.47 million $ 6,121
Jan 27, 5 PM $ 0.0₆224
-0.90%
$ 22.44 million $ 5,625
Jan 27, 4 PM $ 0.0₆226
+1.07%
$ 22.65 million $ 5,426
Jan 27, 3 PM $ 0.0₆225
-0.14%
$ 22.48 million $ 5,293
Jan 27, 2 PM $ 0.0₆225
-0.34%
$ 22.52 million $ 4,876
Jan 27, 1 PM $ 0.0₆226
-0.30%
$ 22.59 million $ 5,167
Jan 27, 12 PM $ 0.0₆227
-0.09%
$ 22.66 million $ 4,601
Jan 27, 11 AM $ 0.0₆227
+0.46%
$ 22.68 million $ 4,591
Jan 27, 10 AM $ 0.0₆226
+0.23%
$ 22.58 million $ 4,701
Jan 27, 9 AM $ 0.0₆225
-0.58%
$ 22.53 million $ 4,559
Jan 27, 8 AM $ 0.0₆227
+0.25%
$ 22.66 million $ 4,944
Jan 27, 7 AM $ 0.0₆226
-0.14%
$ 22.6 million $ 4,928
Jan 27, 6 AM $ 0.0₆226
+0.24%
$ 22.63 million $ 4,584
Jan 27, 5 AM $ 0.0₆226
-0.29%
$ 22.58 million $ 4,759
Jan 27, 4 AM $ 0.0₆226
-0.33%
$ 22.64 million $ 4,673
Jan 27, 3 AM $ 0.0₆227
-0.39%
$ 22.72 million $ 4,700
Jan 27, 2 AM $ 0.0₆228
+0.07%
$ 22.8 million $ 4,731
Jan 27, 1 AM $ 0.0₆228
+0.43%
$ 22.78 million $ 4,933
Jan 27, 12 AM $ 0.0₆227
-0.66%
$ 22.69 million $ 4,636
Jan 26, 11 PM $ 0.0₆228
+0.65%
$ 22.84 million $ 5,008
Jan 26, 10 PM $ 0.0₆227
-0.01%
$ 22.69 million $ 5,173
Jan 26, 9 PM $ 0.0₆227
-0.15%
$ 22.69 million $ 5,217
Jan 26, 8 PM $ 0.0₆227
-0.12%
$ 22.72 million $ 5,238
Jan 26, 7 PM $ 0.0₆228
+0.36%
$ 22.75 million $ 5,539
Jan 26, 6 PM $ 0.0₆227
+0.39%
$ 22.67 million $ 5,682