Capybara Nation Historical Data

BARA Page 65
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $0.0₆154
-0.06%
$15.45 million $3,801
May 5, 3 AM $0.0₆155
+0.04%
$15.46 million $4,027
May 5, 2 AM $0.0₆155
+0.03%
$15.45 million $4,115
May 5, 1 AM $0.0₆154
+0.70%
$15.45 million $3,927
May 5, 12 AM $0.0₆153
+0.23%
$15.34 million $3,851
May 4, 11 PM $0.0₆153
-1.09%
$15.3 million $4,121
May 4, 10 PM $0.0₆155
-0.13%
$15.47 million $3,844
May 4, 9 PM $0.0₆155
+1.00%
$15.49 million $3,734
May 4, 8 PM $0.0₆153
-0.83%
$15.34 million $3,740
May 4, 7 PM $0.0₆155
-0.17%
$15.47 million $4,060
May 4, 6 PM $0.0₆155
+0.66%
$15.49 million $4,037
May 4, 5 PM $0.0₆154
+0.40%
$15.39 million $3,705
May 4, 4 PM $0.0₆153
+0.39%
$15.33 million $6,641
May 4, 3 PM $0.0₆153
-0.79%
$15.26 million $6,589
May 4, 2 PM $0.0₆154
+0.85%
$15.38 million $6,543
May 4, 1 PM $0.0₆153
-0.31%
$15.25 million $6,144
May 4, 12 PM $0.0₆153
+0.04%
$15.3 million $5,844
May 4, 11 AM $0.0₆153
+0.69%
$15.3 million $5,736
May 4, 10 AM $0.0₆152
-0.67%
$15.19 million $6,515
May 4, 9 AM $0.0₆153
-0.59%
$15.29 million $6,532
May 4, 8 AM $0.0₆154
+0.13%
$15.38 million $8,239
May 4, 7 AM $0.0₆154
+0.01%
$15.36 million $8,164
May 4, 6 AM $0.0₆154
-0.10%
$15.36 million $7,806
May 4, 5 AM $0.0₆154
-0.04%
$15.38 million $7,782
May 4, 4 AM $0.0₆153
-0.26%
$15.32 million $7,792
May 4, 3 AM $0.0₆154
+0.14%
$15.36 million $7,510
May 4, 2 AM $0.0₆153
+0.58%
$15.34 million $7,452
May 4, 1 AM $0.0₆153
+1.16%
$15.25 million $7,483
May 4, 12 AM $0.0₆151
-0.88%
$15.08 million $7,425
May 3, 11 PM $0.0₆152
-0.18%
$15.21 million $7,215
May 3, 10 PM $0.0₆152
+0.68%
$15.24 million $7,222
May 3, 9 PM $0.0₆151
+0.01%
$15.14 million $7,125
May 3, 8 PM $0.0₆151
-0.47%
$15.14 million $7,088
May 3, 7 PM $0.0₆152
-0.26%
$15.21 million $7,079
May 3, 6 PM $0.0₆152
-0.13%
$15.25 million $6,824
May 3, 5 PM $0.0₆153
-0.57%
$15.27 million $6,778
May 3, 4 PM $0.0₆154
-0.01%
$15.35 million $4,386
May 3, 3 PM $0.0₆154
+0.02%
$15.36 million $4,436
May 3, 2 PM $0.0₆154
+0.17%
$15.36 million $4,365
May 3, 1 PM $0.0₆153
+0.10%
$15.33 million $4,373
May 3, 12 PM $0.0₆153
-0.05%
$15.32 million $4,362
May 3, 11 AM $0.0₆153
-0.04%
$15.33 million $4,363
May 3, 10 AM $0.0₆153
+0.48%
$15.33 million $3,422
May 3, 9 AM $0.0₆153
-0.45%
$15.26 million $3,500
May 3, 8 AM $0.0₆153
-0.14%
$15.33 million $1,868
May 3, 7 AM $0.0₆154
+0.27%
$15.35 million $1,820
May 3, 6 AM $0.0₆153
-0.06%
$15.31 million $1,698
May 3, 5 AM $0.0₆153
-0.04%
$15.32 million $1,722
May 3, 4 AM $0.0₆153
+0.77%
$15.33 million $1,931
May 3, 3 AM $0.0₆152
-0.64%
$15.21 million $2,133