Capybara Nation Historical Data

BARA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0₆233
+0.02%
$ 23.32 million $ 13,482
Jan 24, 4 PM $ 0.0₆233
-0.76%
$ 23.32 million $ 13,020
Jan 24, 3 PM $ 0.0₆235
-0.32%
$ 23.49 million $ 6,335
Jan 24, 2 PM $ 0.0₆236
-0.49%
$ 23.57 million $ 5,612
Jan 24, 1 PM $ 0.0₆237
+0.42%
$ 23.67 million $ 5,495
Jan 24, 12 PM $ 0.0₆236
-0.08%
$ 23.58 million $ 5,523
Jan 24, 11 AM $ 0.0₆236
+0.02%
$ 23.6 million $ 5,455
Jan 24, 10 AM $ 0.0₆237
+0.50%
$ 23.67 million $ 5,358
Jan 24, 9 AM $ 0.0₆237
+0.33%
$ 23.65 million $ 4,947
Jan 24, 8 AM $ 0.0₆236
+0.18%
$ 23.58 million $ 4,696
Jan 24, 7 AM $ 0.0₆235
-0.05%
$ 23.53 million $ 4,843
Jan 24, 6 AM $ 0.0₆235
+0.33%
$ 23.55 million $ 5,238
Jan 24, 5 AM $ 0.0₆235
+0.20%
$ 23.47 million $ 4,928
Jan 24, 4 AM $ 0.0₆234
-0.02%
$ 23.42 million $ 5,954
Jan 24, 3 AM $ 0.0₆235
+0.47%
$ 23.5 million $ 5,951
Jan 24, 2 AM $ 0.0₆234
+0.43%
$ 23.37 million $ 5,633
Jan 24, 1 AM $ 0.0₆233
+0.30%
$ 23.27 million $ 6,212
Jan 24, 12 AM $ 0.0₆232
+0.04%
$ 23.2 million $ 5,960
Jan 23, 11 PM $ 0.0₆232
-0.51%
$ 23.19 million $ 5,793
Jan 23, 10 PM $ 0.0₆233
+0.46%
$ 23.31 million $ 5,799
Jan 23, 9 PM $ 0.0₆232
-0.31%
$ 23.2 million $ 5,880
Jan 23, 8 PM $ 0.0₆233
+0.01%
$ 23.27 million $ 6,067
Jan 23, 7 PM $ 0.0₆233
-0.95%
$ 23.27 million $ 5,935
Jan 23, 6 PM $ 0.0₆235
+0.18%
$ 23.49 million $ 6,616
Jan 23, 5 PM $ 0.0₆234
+0.52%
$ 23.45 million $ 6,753
Jan 23, 4 PM $ 0.0₆233
+0.49%
$ 23.33 million $ 6,730
Jan 23, 3 PM $ 0.0₆231
+0.11%
$ 23.14 million $ 7,540
Jan 23, 2 PM $ 0.0₆231
-0.52%
$ 23.11 million $ 8,093
Jan 23, 1 PM $ 0.0₆232
+0.17%
$ 23.24 million $ 8,372
Jan 23, 12 PM $ 0.0₆232
+0.41%
$ 23.12 million $ 8,596
Jan 23, 11 AM $ 0.0₆231
-0.74%
$ 23.1 million $ 9,969
Jan 23, 10 AM $ 0.0₆233
+1.00%
$ 23.27 million $ 15,859
Jan 23, 9 AM $ 0.0₆23
-0.22%
$ 23.04 million $ 15,780
Jan 23, 8 AM $ 0.0₆231
+0.58%
$ 23.09 million $ 16,380
Jan 23, 7 AM $ 0.0₆23
-0.89%
$ 22.98 million $ 16,013
Jan 23, 6 AM $ 0.0₆232
-0.17%
$ 23.18 million $ 15,819
Jan 23, 5 AM $ 0.0₆232
+0.08%
$ 23.22 million $ 15,572
Jan 23, 4 AM $ 0.0₆232
+0.27%
$ 23.2 million $ 14,330
Jan 23, 3 AM $ 0.0₆231
-0.39%
$ 23.14 million $ 16,902
Jan 23, 2 AM $ 0.0₆232
+0.01%
$ 23.23 million $ 16,937
Jan 23, 1 AM $ 0.0₆232
+0.12%
$ 23.23 million $ 17,794
Jan 23, 12 AM $ 0.0₆232
+0.13%
$ 23.2 million $ 18,234
Jan 22, 11 PM $ 0.0₆232
+0.29%
$ 23.17 million $ 18,615
Jan 22, 10 PM $ 0.0₆231
-0.34%
$ 23.1 million $ 18,900
Jan 22, 9 PM $ 0.0₆232
+0.24%
$ 23.18 million $ 19,275
Jan 22, 8 PM $ 0.0₆231
+0.22%
$ 23.13 million $ 19,186
Jan 22, 7 PM $ 0.0₆231
+0.29%
$ 23.08 million $ 19,288
Jan 22, 6 PM $ 0.0₆23
+0.16%
$ 23.01 million $ 19,577
Jan 22, 5 PM $ 0.0₆23
+0.26%
$ 22.97 million $ 19,663
Jan 22, 4 PM $ 0.0₆229
-0.41%
$ 22.91 million $ 19,702