Capybara Nation Historical Data

BARA Page 66
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $0.0₆152
-0.64%
$15.21 million $2,133
May 3, 2 AM $0.0₆153
-0.12%
$15.31 million $2,400
May 3, 1 AM $0.0₆153
-0.15%
$15.32 million $2,361
May 3, 12 AM $0.0₆153
-0.04%
$15.35 million $2,369
May 2, 11 PM $0.0₆154
-0.17%
$15.36 million $2,540
May 2, 10 PM $0.0₆154
+0.76%
$15.38 million $2,829
May 2, 9 PM $0.0₆153
-0.68%
$15.27 million $2,843
May 2, 8 PM $0.0₆154
+0.01%
$15.37 million $2,925
May 2, 7 PM $0.0₆154
+0.22%
$15.37 million $2,848
May 2, 6 PM $0.0₆153
+0.70%
$15.33 million $2,846
May 2, 5 PM $0.0₆152
-1.06%
$15.23 million $3,199
May 2, 4 PM $0.0₆154
+0.04%
$15.39 million $2,760
May 2, 3 PM $0.0₆154
-0.04%
$15.38 million $2,898
May 2, 2 PM $0.0₆154
+0.09%
$15.39 million $2,986
May 2, 1 PM $0.0₆154
-0.05%
$15.38 million $3,079
May 2, 12 PM $0.0₆154
-0.01%
$15.38 million $3,724
May 2, 11 AM $0.0₆154
-0.14%
$15.39 million $3,878
May 2, 10 AM $0.0₆154
+0.01%
$15.41 million $3,995
May 2, 9 AM $0.0₆154
+0.10%
$15.41 million $4,009
May 2, 8 AM $0.0₆154
+0.21%
$15.39 million $4,190
May 2, 7 AM $0.0₆154
+0.52%
$15.36 million $4,234
May 2, 6 AM $0.0₆153
+0.00%
$15.28 million $4,212
May 2, 5 AM $0.0₆153
-0.03%
$15.28 million $4,406
May 2, 4 AM $0.0₆153
-0.27%
$15.28 million $4,296
May 2, 3 AM $0.0₆153
-0.75%
$15.32 million $4,371
May 2, 2 AM $0.0₆154
+0.68%
$15.44 million $4,122
May 2, 1 AM $0.0₆153
-0.42%
$15.34 million $4,402
May 2, 12 AM $0.0₆154
+0.43%
$15.4 million $4,400
May 1, 11 PM $0.0₆153
-0.78%
$15.34 million $4,315
May 1, 10 PM $0.0₆155
+0.98%
$15.46 million $4,237
May 1, 9 PM $0.0₆153
-0.79%
$15.31 million $4,275
May 1, 8 PM $0.0₆154
+0.51%
$15.43 million $4,575
May 1, 7 PM $0.0₆154
-0.07%
$15.35 million $4,512
May 1, 6 PM $0.0₆154
-0.87%
$15.36 million $4,636
May 1, 5 PM $0.0₆155
+0.18%
$15.49 million $4,577
May 1, 4 PM $0.0₆155
-0.21%
$15.47 million $5,174
May 1, 3 PM $0.0₆155
-0.04%
$15.5 million $5,190
May 1, 2 PM $0.0₆155
+0.74%
$15.51 million $5,421
May 1, 1 PM $0.0₆154
+0.27%
$15.39 million $5,464
May 1, 12 PM $0.0₆154
+0.51%
$15.35 million $4,936
May 1, 11 AM $0.0₆153
-0.13%
$15.27 million $4,787
May 1, 10 AM $0.0₆153
+0.22%
$15.29 million $5,014
May 1, 9 AM $0.0₆153
+0.11%
$15.26 million $4,918
May 1, 8 AM $0.0₆152
+0.14%
$15.24 million $4,722
May 1, 7 AM $0.0₆152
+0.09%
$15.22 million $4,928
May 1, 6 AM $0.0₆152
+0.08%
$15.21 million $5,062
May 1, 5 AM $0.0₆152
+0.73%
$15.2 million $4,843
May 1, 4 AM $0.0₆151
+0.07%
$15.08 million $5,187
May 1, 3 AM $0.0₆151
-0.67%
$15.07 million $4,997
May 1, 2 AM $0.0₆152
+0.59%
$15.18 million $5,013