Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 12 AM $0.0₆129
+0.36%
$12.87 million $2,138
Jun 21, 11 PM $0.0₆128
-0.17%
$12.82 million $2,009
Jun 21, 10 PM $0.0₆128
-0.03%
$12.85 million $1,998
Jun 21, 9 PM $0.0₆129
-0.71%
$12.85 million $2,402
Jun 21, 8 PM $0.0₆129
+0.05%
$12.94 million $2,102
Jun 21, 7 PM $0.0₆129
+0.02%
$12.94 million $2,102
Jun 21, 6 PM $0.0₆129
+0.03%
$12.93 million $2,187
Jun 21, 5 PM $0.0₆129
+0.01%
$12.93 million $2,197
Jun 21, 4 PM $0.0₆129
-0.04%
$12.93 million $2,033
Jun 21, 3 PM $0.0₆129
+0.48%
$12.94 million $1,719
Jun 21, 2 PM $0.0₆129
-0.37%
$12.87 million $1,679
Jun 21, 1 PM $0.0₆129
+0.38%
$12.91 million $1,562
Jun 21, 12 PM $0.0₆129
-0.22%
$12.87 million $1,534
Jun 21, 11 AM $0.0₆129
+0.30%
$12.89 million $1,501
Jun 21, 10 AM $0.0₆129
-0.01%
$12.85 million $1,366
Jun 21, 9 AM $0.0₆129
-0.05%
$12.85 million $1,397
Jun 21, 8 AM $0.0₆129
+0.12%
$12.86 million $1,406
Jun 21, 7 AM $0.0₆128
+0.00%
$12.83 million $1,454
Jun 21, 6 AM $0.0₆128
+0.04%
$12.83 million $1,467
Jun 21, 5 AM $0.0₆128
+0.28%
$12.83 million $1,461
Jun 21, 4 AM $0.0₆128
-0.45%
$12.79 million $1,168
Jun 21, 3 AM $0.0₆129
+0.09%
$12.85 million $1,391
Jun 21, 2 AM $0.0₆128
-0.12%
$12.84 million $1,515
Jun 21, 1 AM $0.0₆128
-0.06%
$12.83 million $2,131
Jun 21, 12 AM $0.0₆128
-0.07%
$12.83 million $3,789
Jun 20, 11 PM $0.0₆128
+0.32%
$12.84 million $3,783
Jun 20, 10 PM $0.0₆128
+0.25%
$12.8 million $3,822
Jun 20, 9 PM $0.0₆128
+0.04%
$12.77 million $3,440
Jun 20, 8 PM $0.0₆128
-0.02%
$12.76 million $3,448
Jun 20, 7 PM $0.0₆128
-0.03%
$12.76 million $3,404
Jun 20, 6 PM $0.0₆128
+0.14%
$12.77 million $3,322
Jun 20, 5 PM $0.0₆128
+0.82%
$12.75 million $3,433
Jun 20, 4 PM $0.0₆126
-0.98%
$12.65 million $3,330
Jun 20, 3 PM $0.0₆128
+0.77%
$12.78 million $3,486
Jun 20, 2 PM $0.0₆127
-0.26%
$12.68 million $3,585
Jun 20, 1 PM $0.0₆127
-0.36%
$12.71 million $3,724
Jun 20, 12 PM $0.0₆128
+0.08%
$12.76 million $3,715
Jun 20, 11 AM $0.0₆127
+0.02%
$12.75 million $3,915
Jun 20, 10 AM $0.0₆127
+0.29%
$12.75 million $3,972
Jun 20, 9 AM $0.0₆127
+0.03%
$12.71 million $4,042
Jun 20, 8 AM $0.0₆127
-0.17%
$12.71 million $4,047
Jun 20, 7 AM $0.0₆127
-0.12%
$12.73 million $4,766
Jun 20, 6 AM $0.0₆127
+0.32%
$12.74 million $4,788
Jun 20, 5 AM $0.0₆127
+0.22%
$12.7 million $4,772
Jun 20, 4 AM $0.0₆127
+1.17%
$12.67 million $4,752
Jun 20, 3 AM $0.0₆125
-0.87%
$12.53 million $4,424
Jun 20, 2 AM $0.0₆126
+0.21%
$12.64 million $4,998
Jun 20, 1 AM $0.0₆126
-1.20%
$12.6 million $4,292
Jun 20, 12 AM $0.0₆128
+0.05%
$12.76 million $2,975
Jun 19, 11 PM $0.0₆128
+0.20%
$12.75 million $3,081