Capybara Nation Historical Data

BARA Page 67
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $0.0₆152
+0.59%
$15.18 million $5,013
May 1, 1 AM $0.0₆151
+0.02%
$15.09 million $4,654
May 1, 12 AM $0.0₆151
-0.59%
$15.08 million $5,211
Apr 30, 11 PM $0.0₆152
+0.04%
$15.17 million $5,303
Apr 30, 10 PM $0.0₆152
+0.15%
$15.17 million $5,233
Apr 30, 9 PM $0.0₆151
+0.34%
$15.14 million $5,160
Apr 30, 8 PM $0.0₆151
+0.07%
$15.09 million $5,043
Apr 30, 7 PM $0.0₆151
+0.00%
$15.08 million $5,861
Apr 30, 6 PM $0.0₆151
-0.04%
$15.08 million $6,246
Apr 30, 5 PM $0.0₆151
-0.10%
$15.09 million $6,043
Apr 30, 4 PM $0.0₆151
-0.19%
$15.1 million $5,352
Apr 30, 3 PM $0.0₆151
-0.51%
$15.13 million $5,718
Apr 30, 2 PM $0.0₆152
+0.10%
$15.21 million $5,670
Apr 30, 1 PM $0.0₆152
-0.19%
$15.2 million $5,950
Apr 30, 12 PM $0.0₆152
+0.00%
$15.23 million $5,898
Apr 30, 11 AM $0.0₆152
+0.21%
$15.23 million $5,948
Apr 30, 10 AM $0.0₆152
-0.04%
$15.19 million $5,683
Apr 30, 9 AM $0.0₆152
+0.15%
$15.2 million $5,765
Apr 30, 8 AM $0.0₆152
+0.02%
$15.18 million $5,892
Apr 30, 7 AM $0.0₆152
+1.00%
$15.17 million $5,542
Apr 30, 6 AM $0.0₆15
-0.16%
$15.02 million $5,751
Apr 30, 5 AM $0.0₆15
-0.26%
$15.05 million $5,917
Apr 30, 4 AM $0.0₆151
-0.25%
$15.09 million $5,764
Apr 30, 3 AM $0.0₆151
-0.01%
$15.12 million $5,671
Apr 30, 2 AM $0.0₆151
+0.23%
$15.13 million $6,087
Apr 30, 1 AM $0.0₆151
-0.03%
$15.09 million $6,307
Apr 30, 12 AM $0.0₆151
+0.71%
$15.1 million $5,850
Apr 29, 11 PM $0.0₆15
-0.51%
$14.99 million $5,709
Apr 29, 10 PM $0.0₆151
+0.23%
$15.07 million $5,675
Apr 29, 9 PM $0.0₆15
+0.14%
$15.03 million $5,804
Apr 29, 8 PM $0.0₆15
+0.32%
$15.01 million $5,620
Apr 29, 7 PM $0.0₆15
+0.10%
$14.96 million $4,737
Apr 29, 6 PM $0.0₆149
-0.11%
$14.95 million $4,279
Apr 29, 5 PM $0.0₆15
-0.07%
$14.97 million $4,364
Apr 29, 4 PM $0.0₆15
-0.69%
$14.99 million $4,320
Apr 29, 3 PM $0.0₆151
-0.16%
$15.09 million $3,757
Apr 29, 2 PM $0.0₆151
-0.74%
$15.11 million $4,170
Apr 29, 1 PM $0.0₆152
-0.17%
$15.23 million $3,850
Apr 29, 12 PM $0.0₆153
+0.12%
$15.25 million $3,829
Apr 29, 11 AM $0.0₆152
-0.74%
$15.23 million $3,822
Apr 29, 10 AM $0.0₆153
+0.58%
$15.35 million $3,759
Apr 29, 9 AM $0.0₆153
+0.43%
$15.26 million $7,712
Apr 29, 8 AM $0.0₆152
-0.58%
$15.19 million $7,618
Apr 29, 7 AM $0.0₆153
-0.15%
$15.28 million $8,496
Apr 29, 6 AM $0.0₆153
+0.24%
$15.3 million $8,529
Apr 29, 5 AM $0.0₆153
+0.65%
$15.27 million $8,668
Apr 29, 4 AM $0.0₆152
-0.16%
$15.17 million $8,320
Apr 29, 3 AM $0.0₆152
-0.23%
$15.19 million $8,459
Apr 29, 2 AM $0.0₆152
+0.13%
$15.23 million $8,136
Apr 29, 1 AM $0.0₆152
-0.54%
$15.21 million $7,966