Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Nation Historical Data

BARA Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 PM $0.0₆128
+0.20%
$12.75 million $3,081
Jun 19, 10 PM $0.0₆127
-0.29%
$12.73 million $3,013
Jun 19, 9 PM $0.0₆128
+0.02%
$12.76 million $3,004
Jun 19, 8 PM $0.0₆128
+0.55%
$12.76 million $3,162
Jun 19, 7 PM $0.0₆127
-0.49%
$12.7 million $3,209
Jun 19, 6 PM $0.0₆128
+0.36%
$12.76 million $3,883
Jun 19, 5 PM $0.0₆127
-0.75%
$12.71 million $3,926
Jun 19, 4 PM $0.0₆128
+0.55%
$12.81 million $4,037
Jun 19, 3 PM $0.0₆127
-0.62%
$12.73 million $4,453
Jun 19, 2 PM $0.0₆128
+0.11%
$12.81 million $5,001
Jun 19, 1 PM $0.0₆128
+1.56%
$12.76 million $4,853
Jun 19, 12 PM $0.0₆126
-0.25%
$12.57 million $4,794
Jun 19, 11 AM $0.0₆126
+0.16%
$12.6 million $4,617
Jun 19, 10 AM $0.0₆126
-0.08%
$12.58 million $4,664
Jun 19, 9 AM $0.0₆126
-0.70%
$12.59 million $4,567
Jun 19, 8 AM $0.0₆127
+0.55%
$12.68 million $4,635
Jun 19, 7 AM $0.0₆126
-0.01%
$12.62 million $3,989
Jun 19, 6 AM $0.0₆126
+0.00%
$12.63 million $4,008
Jun 19, 5 AM $0.0₆126
-0.55%
$12.64 million $3,970
Jun 19, 4 AM $0.0₆127
-0.12%
$12.73 million $3,968
Jun 19, 3 AM $0.0₆128
-1.05%
$12.75 million $3,987
Jun 19, 2 AM $0.0₆129
+0.38%
$12.89 million $3,310
Jun 19, 1 AM $0.0₆128
-0.22%
$12.84 million $3,277
Jun 19, 12 AM $0.0₆129
+0.47%
$12.86 million $3,023
Jun 18, 11 PM $0.0₆128
+0.00%
$12.8 million $2,914
Jun 18, 10 PM $0.0₆128
-0.01%
$12.8 million $2,919
Jun 18, 9 PM $0.0₆128
+0.10%
$12.81 million $2,923
Jun 18, 8 PM $0.0₆128
+1.25%
$12.78 million $2,760
Jun 18, 7 PM $0.0₆126
-0.35%
$12.61 million $2,657
Jun 18, 6 PM $0.0₆127
+0.50%
$12.66 million $2,015
Jun 18, 5 PM $0.0₆126
+0.02%
$12.59 million $1,892
Jun 18, 4 PM $0.0₆126
+1.13%
$12.58 million $1,788
Jun 18, 3 PM $0.0₆125
-2.03%
$12.49 million $2,318
Jun 18, 2 PM $0.0₆127
-0.65%
$12.75 million $3,097
Jun 18, 1 PM $0.0₆128
+0.13%
$12.85 million $4,182
Jun 18, 12 PM $0.0₆128
+0.35%
$12.83 million $4,199
Jun 18, 11 AM $0.0₆128
+0.15%
$12.78 million $4,316
Jun 18, 10 AM $0.0₆128
-0.84%
$12.77 million $4,327
Jun 18, 9 AM $0.0₆129
-0.04%
$12.88 million $5,373
Jun 18, 8 AM $0.0₆129
+0.04%
$12.88 million $5,463
Jun 18, 7 AM $0.0₆129
+0.47%
$12.87 million $6,372
Jun 18, 6 AM $0.0₆128
+0.04%
$12.81 million $6,437
Jun 18, 5 AM $0.0₆128
-0.48%
$12.8 million $6,462
Jun 18, 4 AM $0.0₆129
-0.64%
$12.86 million $6,499
Jun 18, 3 AM $0.0₆13
-0.08%
$12.95 million $6,536
Jun 18, 2 AM $0.0₆13
+0.15%
$12.96 million $6,597
Jun 18, 1 AM $0.0₆129
+0.46%
$12.94 million $6,617
Jun 18, 12 AM $0.0₆129
+0.04%
$12.88 million $6,687
Jun 17, 11 PM $0.0₆129
+0.09%
$12.88 million $6,866
Jun 17, 10 PM $0.0₆129
-0.19%
$12.87 million $6,931