Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Nation Historical Data

BARA Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 PM $0.0₆129
-0.19%
$12.87 million $6,931
Jun 17, 9 PM $0.0₆129
+0.21%
$12.89 million $6,971
Jun 17, 8 PM $0.0₆129
-0.28%
$12.87 million $6,989
Jun 17, 7 PM $0.0₆129
-0.83%
$12.91 million $7,075
Jun 17, 6 PM $0.0₆13
+0.00%
$13.02 million $7,128
Jun 17, 5 PM $0.0₆13
+0.14%
$13.03 million $7,191
Jun 17, 4 PM $0.0₆13
+0.58%
$13.01 million $7,282
Jun 17, 3 PM $0.0₆129
+0.86%
$12.93 million $6,637
Jun 17, 2 PM $0.0₆128
-0.84%
$12.82 million $5,399
Jun 17, 1 PM $0.0₆129
+0.43%
$12.92 million $4,465
Jun 17, 12 PM $0.0₆129
+0.02%
$12.86 million $4,581
Jun 17, 11 AM $0.0₆129
-0.20%
$12.86 million $4,462
Jun 17, 10 AM $0.0₆129
-0.73%
$12.88 million $4,379
Jun 17, 9 AM $0.0₆13
+0.49%
$12.98 million $3,385
Jun 17, 8 AM $0.0₆129
-1.30%
$12.91 million $3,283
Jun 17, 7 AM $0.0₆131
+0.37%
$13.08 million $2,350
Jun 17, 6 AM $0.0₆13
-1.03%
$13.04 million $2,300
Jun 17, 5 AM $0.0₆132
+0.91%
$13.17 million $2,286
Jun 17, 4 AM $0.0₆131
-0.42%
$13.05 million $2,343
Jun 17, 3 AM $0.0₆131
-0.03%
$13.11 million $2,369
Jun 17, 2 AM $0.0₆131
+0.04%
$13.11 million $2,344
Jun 17, 1 AM $0.0₆131
-0.31%
$13.11 million $2,505
Jun 17, 12 AM $0.0₆131
+0.07%
$13.15 million $2,414
Jun 16, 11 PM $0.0₆131
-0.34%
$13.14 million $2,633
Jun 16, 10 PM $0.0₆132
+0.20%
$13.18 million $2,524
Jun 16, 9 PM $0.0₆132
+0.10%
$13.16 million $2,638
Jun 16, 8 PM $0.0₆131
+0.65%
$13.14 million $2,626
Jun 16, 7 PM $0.0₆131
-0.29%
$13.06 million $2,867
Jun 16, 6 PM $0.0₆131
+0.67%
$13.1 million $3,070
Jun 16, 5 PM $0.0₆13
-0.16%
$13.01 million $2,940
Jun 16, 4 PM $0.0₆13
-0.78%
$13.03 million $2,961
Jun 16, 3 PM $0.0₆131
-0.03%
$13.14 million $2,977
Jun 16, 2 PM $0.0₆131
-2.27%
$13.14 million $3,166
Jun 16, 1 PM $0.0₆134
-1.12%
$13.45 million $3,025
Jun 16, 12 PM $0.0₆136
+0.60%
$13.6 million $3,292
Jun 16, 11 AM $0.0₆135
-0.82%
$13.52 million $3,255
Jun 16, 10 AM $0.0₆136
+0.23%
$13.63 million $3,487
Jun 16, 9 AM $0.0₆136
+0.26%
$13.6 million $3,657
Jun 16, 8 AM $0.0₆136
+0.41%
$13.57 million $3,951
Jun 16, 7 AM $0.0₆135
-0.43%
$13.51 million $3,977
Jun 16, 6 AM $0.0₆136
+0.07%
$13.57 million $3,940
Jun 16, 5 AM $0.0₆136
-0.43%
$13.56 million $3,952
Jun 16, 4 AM $0.0₆136
+0.31%
$13.62 million $4,323
Jun 16, 3 AM $0.0₆136
+0.50%
$13.58 million $4,876
Jun 16, 2 AM $0.0₆135
-0.92%
$13.51 million $5,047
Jun 16, 1 AM $0.0₆136
-0.34%
$13.63 million $5,109
Jun 16, 12 AM $0.0₆137
+0.79%
$13.68 million $5,211
Jun 15, 11 PM $0.0₆136
-0.43%
$13.57 million $5,124
Jun 15, 10 PM $0.0₆136
+0.04%
$13.63 million $5,170
Jun 15, 9 PM $0.0₆136
-0.37%
$13.63 million $5,225