Capybara Nation Historical Data

BARA Page 68
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $0.0₆152
+0.13%
$15.23 million $8,136
Apr 29, 1 AM $0.0₆152
-0.54%
$15.21 million $7,966
Apr 29, 12 AM $0.0₆153
+0.02%
$15.29 million $8,029
Apr 28, 11 PM $0.0₆153
-0.04%
$15.28 million $8,175
Apr 28, 10 PM $0.0₆153
-0.10%
$15.29 million $8,940
Apr 28, 9 PM $0.0₆153
+0.28%
$15.31 million $8,809
Apr 28, 8 PM $0.0₆153
+0.29%
$15.26 million $8,666
Apr 28, 7 PM $0.0₆152
-0.61%
$15.22 million $8,659
Apr 28, 6 PM $0.0₆153
+0.39%
$15.31 million $8,736
Apr 28, 5 PM $0.0₆153
+0.12%
$15.25 million $9,078
Apr 28, 4 PM $0.0₆152
-0.47%
$15.23 million $9,338
Apr 28, 3 PM $0.0₆153
+0.19%
$15.31 million $9,837
Apr 28, 2 PM $0.0₆153
+0.33%
$15.28 million $9,247
Apr 28, 1 PM $0.0₆152
+0.10%
$15.23 million $9,216
Apr 28, 12 PM $0.0₆153
+0.67%
$15.28 million $9,343
Apr 28, 11 AM $0.0₆152
-0.84%
$15.18 million $9,472
Apr 28, 10 AM $0.0₆153
+1.71%
$15.31 million $9,957
Apr 28, 9 AM $0.0₆151
-0.20%
$15.05 million $6,141
Apr 28, 8 AM $0.0₆151
+0.58%
$15.08 million $6,136
Apr 28, 7 AM $0.0₆15
-0.13%
$14.99 million $5,458
Apr 28, 6 AM $0.0₆15
-0.24%
$15.01 million $5,327
Apr 28, 5 AM $0.0₆15
-0.58%
$15.05 million $5,322
Apr 28, 4 AM $0.0₆151
+0.51%
$15.14 million $5,406
Apr 28, 3 AM $0.0₆151
-0.17%
$15.06 million $5,275
Apr 28, 2 AM $0.0₆151
-0.10%
$15.08 million $5,436
Apr 28, 1 AM $0.0₆151
-0.53%
$15.1 million $6,033
Apr 28, 12 AM $0.0₆152
-0.05%
$15.18 million $6,503
Apr 27, 11 PM $0.0₆152
-0.67%
$15.19 million $7,295
Apr 27, 10 PM $0.0₆153
+1.17%
$15.29 million $6,521
Apr 27, 9 PM $0.0₆151
-0.97%
$15.11 million $6,509
Apr 27, 8 PM $0.0₆153
+0.58%
$15.26 million $6,616
Apr 27, 7 PM $0.0₆152
+0.60%
$15.24 million $6,708
Apr 27, 6 PM $0.0₆152
-1.14%
$15.15 million $6,718
Apr 27, 5 PM $0.0₆153
+0.70%
$15.33 million $6,342
Apr 27, 4 PM $0.0₆152
+0.13%
$15.22 million $6,328
Apr 27, 3 PM $0.0₆152
-1.04%
$15.2 million $6,072
Apr 27, 2 PM $0.0₆154
-0.19%
$15.36 million $6,183
Apr 27, 1 PM $0.0₆154
-0.05%
$15.39 million $6,135
Apr 27, 12 PM $0.0₆154
+0.05%
$15.4 million $5,991
Apr 27, 11 AM $0.0₆153
-0.85%
$15.32 million $5,828
Apr 27, 10 AM $0.0₆155
+0.10%
$15.45 million $5,699
Apr 27, 9 AM $0.0₆154
+0.19%
$15.44 million $5,527
Apr 27, 8 AM $0.0₆154
-0.68%
$15.41 million $5,520
Apr 27, 7 AM $0.0₆155
-0.32%
$15.51 million $5,393
Apr 27, 6 AM $0.0₆156
-0.21%
$15.56 million $5,146
Apr 27, 5 AM $0.0₆156
-0.08%
$15.6 million $4,922
Apr 27, 4 AM $0.0₆156
-0.33%
$15.61 million $4,882
Apr 27, 3 AM $0.0₆157
+0.16%
$15.66 million $4,902
Apr 27, 2 AM $0.0₆156
+0.28%
$15.64 million $4,653
Apr 27, 1 AM $0.0₆156
+0.11%
$15.59 million $3,932