Capybara Nation Historical Data

BARA Page 69
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $0.0₆156
+0.11%
$15.59 million $3,932
Apr 27, 12 AM $0.0₆156
-0.36%
$15.58 million $3,669
Apr 26, 11 PM $0.0₆156
-0.03%
$15.63 million $2,506
Apr 26, 10 PM $0.0₆156
+0.06%
$15.64 million $2,666
Apr 26, 9 PM $0.0₆156
-0.22%
$15.63 million $4,026
Apr 26, 8 PM $0.0₆157
+0.29%
$15.66 million $4,311
Apr 26, 7 PM $0.0₆156
+0.61%
$15.62 million $4,100
Apr 26, 6 PM $0.0₆155
-0.58%
$15.52 million $4,060
Apr 26, 5 PM $0.0₆156
-0.09%
$15.61 million $3,925
Apr 26, 4 PM $0.0₆156
+0.52%
$15.63 million $3,556
Apr 26, 3 PM $0.0₆155
-0.49%
$15.55 million $3,357
Apr 26, 2 PM $0.0₆156
-0.02%
$15.62 million $3,269
Apr 26, 1 PM $0.0₆156
-0.14%
$15.63 million $3,255
Apr 26, 12 PM $0.0₆156
+0.74%
$15.65 million $3,237
Apr 26, 11 AM $0.0₆155
-0.43%
$15.53 million $3,163
Apr 26, 10 AM $0.0₆156
+0.22%
$15.6 million $2,919
Apr 26, 9 AM $0.0₆156
+0.09%
$15.57 million $3,368
Apr 26, 8 AM $0.0₆156
-0.15%
$15.55 million $3,235
Apr 26, 7 AM $0.0₆156
-0.23%
$15.58 million $3,373
Apr 26, 6 AM $0.0₆156
-0.15%
$15.61 million $3,651
Apr 26, 5 AM $0.0₆156
+0.33%
$15.64 million $3,665
Apr 26, 4 AM $0.0₆156
+0.14%
$15.58 million $3,853
Apr 26, 3 AM $0.0₆156
-0.14%
$15.56 million $4,502
Apr 26, 2 AM $0.0₆156
+0.05%
$15.59 million $4,503
Apr 26, 1 AM $0.0₆156
+0.08%
$15.58 million $4,517
Apr 26, 12 AM $0.0₆156
-0.04%
$15.57 million $4,525
Apr 25, 11 PM $0.0₆156
+0.37%
$15.57 million $4,305
Apr 25, 10 PM $0.0₆155
-0.80%
$15.51 million $4,391
Apr 25, 9 PM $0.0₆156
+0.05%
$15.64 million $3,064
Apr 25, 8 PM $0.0₆156
-0.04%
$15.63 million $2,775
Apr 25, 7 PM $0.0₆156
+0.07%
$15.64 million $2,786
Apr 25, 6 PM $0.0₆156
+0.56%
$15.63 million $3,039
Apr 25, 5 PM $0.0₆155
-0.80%
$15.54 million $3,247
Apr 25, 4 PM $0.0₆157
+0.55%
$15.66 million $3,452
Apr 25, 3 PM $0.0₆156
-0.74%
$15.58 million $3,481
Apr 25, 2 PM $0.0₆157
+0.13%
$15.69 million $3,591
Apr 25, 1 PM $0.0₆157
-0.06%
$15.67 million $3,778
Apr 25, 12 PM $0.0₆157
+0.10%
$15.68 million $3,989
Apr 25, 11 AM $0.0₆157
+0.40%
$15.67 million $4,019
Apr 25, 10 AM $0.0₆156
-0.02%
$15.61 million $4,159
Apr 25, 9 AM $0.0₆156
+0.06%
$15.61 million $4,122
Apr 25, 8 AM $0.0₆156
+0.28%
$15.6 million $4,623
Apr 25, 7 AM $0.0₆156
+0.13%
$15.56 million $4,740
Apr 25, 6 AM $0.0₆155
+0.14%
$15.54 million $4,476
Apr 25, 5 AM $0.0₆155
+0.01%
$15.51 million $4,638
Apr 25, 4 AM $0.0₆155
+0.36%
$15.51 million $4,423
Apr 25, 3 AM $0.0₆155
-0.06%
$15.46 million $3,969
Apr 25, 2 AM $0.0₆155
+0.27%
$15.47 million $4,155
Apr 25, 1 AM $0.0₆154
+0.19%
$15.42 million $4,358
Apr 25, 12 AM $0.0₆154
+0.06%
$15.4 million $4,544