Capybara Nation Historical Data

BARA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0₆27
-0.08%
$ 26.88 million $ 10,966
Jan 18, 2 PM $ 0.0₆27
-0.30%
$ 26.98 million $ 11,844
Jan 18, 1 PM $ 0.0₆27
+0.11%
$ 26.98 million $ 11,715
Jan 18, 12 PM $ 0.0₆27
-0.32%
$ 26.95 million $ 13,423
Jan 18, 11 AM $ 0.0₆27
-0.06%
$ 26.99 million $ 13,517
Jan 18, 10 AM $ 0.0₆271
-0.16%
$ 27.06 million $ 15,077
Jan 18, 9 AM $ 0.0₆271
+0.63%
$ 27.1 million $ 15,006
Jan 18, 8 AM $ 0.0₆269
-1.29%
$ 26.93 million $ 16,380
Jan 18, 7 AM $ 0.0₆273
-0.16%
$ 27.28 million $ 12,912
Jan 18, 6 AM $ 0.0₆273
-0.22%
$ 27.33 million $ 12,455
Jan 18, 5 AM $ 0.0₆274
+0.22%
$ 27.38 million $ 12,711
Jan 18, 4 AM $ 0.0₆273
-0.08%
$ 27.32 million $ 12,548
Jan 18, 3 AM $ 0.0₆273
-0.09%
$ 27.35 million $ 12,837
Jan 18, 2 AM $ 0.0₆274
+0.08%
$ 27.39 million $ 12,751
Jan 18, 1 AM $ 0.0₆274
-0.31%
$ 27.37 million $ 13,008
Jan 18, 12 AM $ 0.0₆275
-0.03%
$ 27.45 million $ 12,785
Jan 17, 11 PM $ 0.0₆275
-0.17%
$ 27.52 million $ 12,935
Jan 17, 10 PM $ 0.0₆275
-0.42%
$ 27.5 million $ 12,853
Jan 17, 9 PM $ 0.0₆276
-0.10%
$ 27.62 million $ 12,772
Jan 17, 8 PM $ 0.0₆276
+0.08%
$ 27.65 million $ 12,612
Jan 17, 7 PM $ 0.0₆276
-0.47%
$ 27.63 million $ 12,768
Jan 17, 6 PM $ 0.0₆278
+0.21%
$ 27.76 million $ 12,948
Jan 17, 5 PM $ 0.0₆277
+0.57%
$ 27.74 million $ 12,901
Jan 17, 4 PM $ 0.0₆276
-0.62%
$ 27.58 million $ 13,261
Jan 17, 3 PM $ 0.0₆278
+0.18%
$ 27.76 million $ 12,677
Jan 17, 2 PM $ 0.0₆277
-0.23%
$ 27.71 million $ 12,792
Jan 17, 1 PM $ 0.0₆278
-0.62%
$ 27.77 million $ 12,980
Jan 17, 12 PM $ 0.0₆279
+0.56%
$ 27.94 million $ 12,125
Jan 17, 11 AM $ 0.0₆278
-0.62%
$ 27.78 million $ 12,326
Jan 17, 10 AM $ 0.0₆279
+0.23%
$ 27.95 million $ 15,658
Jan 17, 9 AM $ 0.0₆279
-0.26%
$ 27.89 million $ 15,706
Jan 17, 8 AM $ 0.0₆28
+0.09%
$ 27.96 million $ 14,166
Jan 17, 7 AM $ 0.0₆279
+0.10%
$ 27.93 million $ 13,835
Jan 17, 6 AM $ 0.0₆28
+0.16%
$ 27.98 million $ 13,734
Jan 17, 5 AM $ 0.0₆279
-0.01%
$ 27.93 million $ 13,677
Jan 17, 4 AM $ 0.0₆279
+0.21%
$ 27.94 million $ 14,124
Jan 17, 3 AM $ 0.0₆279
-0.13%
$ 27.88 million $ 13,837
Jan 17, 2 AM $ 0.0₆28
-0.16%
$ 27.96 million $ 13,841
Jan 17, 1 AM $ 0.0₆28
+0.18%
$ 28.01 million $ 14,004
Jan 17, 12 AM $ 0.0₆28
-0.02%
$ 27.96 million $ 14,172
Jan 16, 11 PM $ 0.0₆28
-0.03%
$ 27.98 million $ 14,800
Jan 16, 10 PM $ 0.0₆28
-0.03%
$ 27.98 million $ 14,842
Jan 16, 9 PM $ 0.0₆28
+0.70%
$ 27.99 million $ 14,774
Jan 16, 8 PM $ 0.0₆278
+0.11%
$ 27.8 million $ 14,397
Jan 16, 7 PM $ 0.0₆278
+0.11%
$ 27.77 million $ 14,233
Jan 16, 6 PM $ 0.0₆277
+0.01%
$ 27.74 million $ 14,512
Jan 16, 5 PM $ 0.0₆277
-0.42%
$ 27.74 million $ 13,717
Jan 16, 4 PM $ 0.0₆279
+0.19%
$ 27.86 million $ 13,411
Jan 16, 3 PM $ 0.0₆278
-0.70%
$ 27.8 million $ 13,015
Jan 16, 2 PM $ 0.0₆28
+0.21%
$ 28 million $ 12,463