Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Nation Historical Data

BARA Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 PM $0.0₆136
-0.37%
$13.63 million $5,225
Jun 15, 8 PM $0.0₆137
+0.06%
$13.68 million $5,510
Jun 15, 7 PM $0.0₆137
-0.26%
$13.67 million $5,171
Jun 15, 6 PM $0.0₆137
-0.02%
$13.71 million $4,950
Jun 15, 5 PM $0.0₆137
-0.57%
$13.71 million $5,077
Jun 15, 4 PM $0.0₆138
+0.28%
$13.79 million $4,970
Jun 15, 3 PM $0.0₆137
+1.05%
$13.75 million $4,969
Jun 15, 2 PM $0.0₆136
-0.43%
$13.6 million $4,766
Jun 15, 1 PM $0.0₆137
+0.69%
$13.66 million $4,737
Jun 15, 12 PM $0.0₆136
-0.04%
$13.57 million $4,216
Jun 15, 11 AM $0.0₆136
+1.22%
$13.57 million $4,252
Jun 15, 10 AM $0.0₆134
-0.05%
$13.41 million $4,073
Jun 15, 9 AM $0.0₆134
+0.04%
$13.42 million $3,926
Jun 15, 8 AM $0.0₆134
-0.52%
$13.41 million $3,695
Jun 15, 7 AM $0.0₆135
-0.55%
$13.48 million $3,894
Jun 15, 6 AM $0.0₆136
+0.45%
$13.56 million $4,054
Jun 15, 5 AM $0.0₆135
+0.32%
$13.49 million $4,156
Jun 15, 4 AM $0.0₆135
-0.85%
$13.45 million $3,919
Jun 15, 3 AM $0.0₆136
+0.23%
$13.57 million $3,297
Jun 15, 2 AM $0.0₆135
-0.46%
$13.54 million $3,022
Jun 15, 1 AM $0.0₆136
-0.24%
$13.6 million $2,887
Jun 15, 12 AM $0.0₆136
+0.19%
$13.63 million $2,874
Jun 14, 11 PM $0.0₆136
+0.44%
$13.6 million $2,636
Jun 14, 10 PM $0.0₆135
+1.01%
$13.54 million $2,998
Jun 14, 9 PM $0.0₆134
+1.33%
$13.41 million $2,824
Jun 14, 8 PM $0.0₆132
+0.71%
$13.23 million $2,473
Jun 14, 7 PM $0.0₆131
+0.12%
$13.14 million $2,615
Jun 14, 6 PM $0.0₆131
-1.02%
$13.12 million $2,720
Jun 14, 5 PM $0.0₆133
-0.33%
$13.26 million $2,671
Jun 14, 4 PM $0.0₆133
+0.57%
$13.3 million $2,662
Jun 14, 3 PM $0.0₆133
+0.44%
$13.31 million $2,200
Jun 14, 2 PM $0.0₆133
-0.30%
$13.25 million $2,306
Jun 14, 1 PM $0.0₆133
-0.15%
$13.29 million $2,472
Jun 14, 12 PM $0.0₆133
-0.72%
$13.31 million $2,659
Jun 14, 11 AM $0.0₆134
-0.03%
$13.41 million $2,953
Jun 14, 10 AM $0.0₆134
-0.38%
$13.41 million $3,178
Jun 14, 9 AM $0.0₆135
-0.59%
$13.46 million $3,131
Jun 14, 8 AM $0.0₆135
+1.44%
$13.54 million $3,145
Jun 14, 7 AM $0.0₆134
-0.22%
$13.35 million $3,091
Jun 14, 6 AM $0.0₆134
+0.56%
$13.38 million $3,605
Jun 14, 5 AM $0.0₆133
-0.14%
$13.31 million $3,535
Jun 14, 4 AM $0.0₆133
+0.29%
$13.33 million $3,554
Jun 14, 3 AM $0.0₆133
+0.40%
$13.29 million $3,776
Jun 14, 2 AM $0.0₆132
+0.02%
$13.23 million $4,009
Jun 14, 1 AM $0.0₆132
+0.65%
$13.23 million $4,410
Jun 14, 12 AM $0.0₆131
+0.36%
$13.15 million $4,646
Jun 13, 11 PM $0.0₆131
-0.24%
$13.1 million $5,702
Jun 13, 10 PM $0.0₆131
+0.13%
$13.13 million $5,437
Jun 13, 9 PM $0.0₆131
-0.21%
$13.1 million $5,495
Jun 13, 8 PM $0.0₆131
-0.33%
$13.13 million $5,723